COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $54.6500 One month high (close): $62.2600

COP Daily Change: 4.94% Daily StdDev 2.16% COP EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $62.26(4.94%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	14	57.11	58.29	59.17(0.46)	60.86(0.61)	62.17(0.55)	62.63	3	14	112(7)	50	[21]	[50]	[9]	93	276	UT	0.2	OpenLong	(24)	26	13	-4	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.86(hourly_sma_10 -2.83%) 59.17(hourly_sma_20 -5.52%) 58.29(daily_ema_10 -6.93%) 57.11(daily_ema_20 -8.81%) Resistance Levels:

2	Sep/22	13	57.11	58.29	58.9(0.43)	60.49(0.63)	61.83(1.03)	62.47	2.9	14	105(8.9)	50	[20]	[73]	[13]	95	447	UT	0.3	OpenLong	(23)	48	16	-4	20	1.8,100	74
3	Sep/22	12	57.11	58.29	58.65(0.29)	60.11(0.7)	61.2(0.92)	62.27	2.8	14	96(11.1)	50	[13]	[68]	[15]	100	563	UT	0.6	HoldLong	(21)	43	22	-3	20	2,100	74
4	Sep/22	11	57.11	58.29	58.48(0.26)	59.69(0.64)	60.64(1)	61.99	2.6	14	85(11.3)	50	[12]	[70]	[27]	105	592	UT	0.9	HoldLong	(13)	46	46	9	20	2.2,100	74
5	Sep/22	10	57.11	58.29	58.33(0.21)	59.31(0.75)	60.04(0.84)	61.42	2.3	14	74(10.3)	50	[10]	[64]	[21]	108	530	UT	1	HoldLong	(11)	39	35	8	20	2.3,100	74

6	Sep/22	9	57.11	58.29	58.21(0.17)	58.87(0.72)	59.54(0.66)	60.99	2.1	14	64(8.4)	50	[8]	[55]	[55]	109	474	UT	1.2	HoldLong?	(8)	31	137	13	20	2.4,99	74
7	Sep/21	16	56.74	57.58	58.11(0.02)	58.45(0.48)	59.15(0.2)	59.33	1.8	10	55(-14.7)	45	[1]	[23]	[-4]	78	238	CR	0.2	OpenShort	(2)	9	-15	4	2	1.2,98	64
8	Sep/21	15	56.74	57.58	58.1(0.05)	58.17(0.5)	59.03(0.51)	59.51	1.9	10	70(2.2)	50	[2]	[40]	[20]	83	317	UT	0.5	OpenLong?	(3)	25	42	10	20	1.4,98	64
9	Sep/21	14	56.74	57.58	58.1(0)	57.88(0.38)	58.73(0.27)	59.01	1.6	10	68(-0.1)	50	[0]	[25]	[9]	71	227	UR	0.3	SmallShort	(0)	13	6	13	20	1,96	64
10	Sep/21	13	56.74	57.58	58.07(-0.05)	57.66(0.33)	58.57(0.64)	58.94	1.5	10	68(-2.3)	50	[-2]	[41]	[10]	66	356	UR	0.4	SmallShort	(-1)	31	-2	26	20	0.9,93	64

11	Sep/21	12	56.74	57.58	58.1(-0.02)	57.47(0.3)	58.2(0.8)	58.97	1.5	10	70(-0.7)	50	[-1]	[48]	[20]	53	368	UR	0.8	SmallShort	(-2)	39	19	26	20	0.9,80	64
12	Sep/21	11	56.74	57.58	58.11(-0.07)	57.3(0.21)	57.74(0.77)	58.74	1.4	10	71(-2.5)	50	[-3]	[44]	[37]	32	369	UR	1	SmallShort	(-3)	37	62	36	20	0.6,67	64
13	Sep/21	10	56.74	57.58	58.15(-0.12)	57.18(-0.17)	57.3(0.44)	58.01	0.9	10	73(-2.2)	50	[-6]	[19]	[10]	-13	206	UR	0.7	SmallShort	(-7)	21	-15	24	20	-0.1,40	64
14	Sep/21	9	56.74	57.58	58.22(-0.09)	57.28(-0.14)	57.05(0.53)	58.19	1	10	75(-1.3)	50	[-4]	[24]	[48]	-26	208	UR	1	SmallShort?	(-5)	26	96	24	20	-0,24	64
15	Sep/20	16	56.51	57.23	58.27(-0.15)	57.36(-0.31)	56.75(0.04)	57.07	0.4	7	77(-3.1)	40	[-7]	[-6]	[13]	-76	-53	RG	0.3	Wait	(-9)	2	29	9	20	-1.1,2	54

16	Sep/20	15	56.51	57.23	58.36(-0.21)	57.54(-0.42)	56.73(-0.25)	56.73	0.2	7	80(4.9)	-5	[-10]	[-23]	[6]	-86	-137	RG	0	Wait?	(-10)	-12	18	8	-11	-1.5,2	54
17	Sep/20	14	56.51	57.23	58.48(-0.2)	57.78(-0.43)	56.87(-0.32)	56.52	0	7	75(6.9)	-25	[-10]	[-27]	[-7]	-98	-224	DT	-0.3	OpenShort	(-11)	-15	-10	7	-20	-1.9,0	54
18	Sep/20	13	56.51	57.23	58.6(-0.22)	58.03(-0.39)	57.05(-0.8)	56.64	0.1	7	68(8.5)	-40	[-11]	[-49]	[-11]	-103	-310	DT	-0.4	HoldShort	(-11)	-38	-12	5	-20	-2.1,0	54
19	Sep/20	12	56.51	57.23	58.73(-0.22)	58.26(-0.39)	57.51(-0.79)	56.78	0.2	7	60(9.5)	-40	[-11]	[-48]	[-13]	-110	-308	DT	-0.9	HoldShort	(-10)	-38	-23	8	-20	-2.4,0	54
20	Sep/20	11	56.51	57.23	58.86(-0.19)	58.49(-0.41)	57.97(-0.65)	57.04	0.4	7	50(9.7)	-35	[-9]	[-42]	[-18]	-118	-284	DT	-1.4	HoldShort	(-10)	-31	-25	-14	-20	-2.7,0	54

21	Sep/20	10	56.51	57.23	58.97(-0.15)	58.73(-0.29)	58.35(-0.51)	57.34	0.6	7	40(8)	-25	[-7]	[-32]	[-15]	-119	-260	DT	-1.8	HoldShort	(-9)	-24	-11	-21	-20	-3,6	54
22	Sep/20	9	56.51	57.23	59.06(-0.15)	58.9(-0.37)	58.65(-0.59)	57.47	0.7	7	32(19.7)	-25	[-7]	[-38]	[-52]	-134	-268	DT	-2.7	HoldShort?	(-7)	-28	-121	-23	-20	-3.6,6	54
23	Sep/17	16	56.31	57.16	59.06(0)	59.12(-0.08)	59(-0.03)	58.92	1.7	11	13(1.7)	40	[0]	[-1]	[-6]	-76	-48	DR	-0.5	HoldShort	(-1)	-1	-12	-5	-7	-1.3,7	58
24	Sep/17	15	56.31	57.16	59.06(0)	59.12(0)	59.02(0.03)	59.07	1.8	11	11(-0.1)	50	[0]	[4]	[2]	-56	-2	UR	0.3	SmallShort?	(1)	1	8	-3	-2	-0.5,7	58
25	Sep/17	14	56.31	57.16	59.15(-0.02)	59.17(-0.02)	59(-0.2)	58.97	1.7	11	11(0.5)	30	[-1]	[-8]	[-6]	-65	-59	RG	-0.2	Wait	(-1)	-10	-1	-19	-20	-1,10	58

26	Sep/17	13	56.31	57.16	59.16(0.02)	59.17(0)	59.12(-0.07)	58.99	1.7	11	11(-0.6)	40	[1]	[-1]	[-9]	-61	-67	DR	-0.8	OpenShort	(-1)	-3	-7	-29	-19	-1,14	58
27	Sep/17	12	56.31	57.16	59.15(0.19)	59.17(0)	59.16(-0.14)	59.07	1.8	11	11(-21.6)	50	[9]	[-2]	[-5]	-46	-230	DR	-0.5	OpenShort	(2)	-7	8	-39	-10	-0.5,17	58
28	Sep/17	11	56.31	57.16	59.04(0.17)	59.18(-0.03)	59.24(-0.15)	58.97	1.7	11	33(-12.4)	50	[8]	[-3]	[-7]	-8	-212	DR	-0.5	OpenShort	(8)	-7	-5	-24	-20	-0.1,45	58
29	Sep/17	10	56.31	57.16	58.94(0.17)	59.2(-0.07)	59.33(-0.05)	59.03	1.7	11	45(-7.8)	50	[8]	[1]	[-16]	27	-157	CR	-0.4	HoldShort	(10)	-2	-38	-15	-5	0.1,74	58
30	Sep/17	9	56.31	57.16	58.84(0.2)	59.24(0.05)	59.36(0.19)	59.49	2	11	53(-3.3)	50	[10]	[15]	[9]	70	-39	UT	0.2	OpenLong?	(11)	9	22	1	20	0.8,100	58

31	Sep/16	16	55.99	56.91	58.72(0.15)	59.21(-0.02)	59.25(0.07)	59.23	2	11	56(0.4)	50	[7]	[8]	[-6]	63	-41	CR	-0	HoldShort	(9)	3	-20	1	8	0.6,98	66
32	Sep/16	15	55.99	56.91	58.63(0.21)	59.22(0.08)	59.21(0.15)	59.47	2.1	11	56(-1.8)	50	[10]	[15]	[4]	71	-27	UT	0.3	OpenLong?	(9)	7	6	5	8	0.9,98	66
33	Sep/16	14	55.99	56.91	58.51(0.19)	59.17(0.08)	59.12(0.08)	59.39	2.1	11	58(-1)	50	[9]	[12]	[8]	67	-13	UT	0.3	OpenLong	(10)	4	22	3	8	0.9,94	66
34	Sep/16	13	55.99	56.91	58.4(0.1)	59.17(0)	59.07(-0.08)	59.13	1.9	11	59(0.5)	50	[5]	[1]	[2]	60	14	UT	0.1	OpenLong	(7)	-4	7	-3	0	0.8,90	66
35	Sep/16	12	55.99	56.91	58.34(0.12)	59.12(-0.02)	59.12(-0.08)	59.04	1.8	11	58(0)	50	[6]	[1]	[1]	57	-15	UT	-0.1	OpenLong	(5)	-4	6	-6	-2	0.7,89	66

36	Sep/16	11	55.99	56.91	58.27(0.14)	59.13(0.02)	59.17(-0.12)	58.97	1.8	11	58(-0.4)	50	[7]	[0]	[-7]	59	-43	DR	-0.2	OpenShort	(7)	-6	-9	-8	-20	0.7,91	66
37	Sep/16	10	55.99	56.91	58.19(0.15)	59.12(0.36)	59.24(0.03)	59.08	1.9	11	59(0.2)	50	[7]	[15]	[-10]	68	13	CR	-0.2	HoldShort	(7)	1	-9	-6	-20	0.9,95	66
38	Sep/16	9	55.99	56.91	58.1(0.17)	58.91(0.41)	59.22(0.08)	59.19	1.9	11	58(1.2)	50	[8]	[19]	[-9]	76	45	CR	-0	OpenShort?	(8)	4	-11	-4	-20	1.1,98	66
39	Sep/15	16	55.7	56.45	58(0.14)	58.67(0.39)	59.17(0.08)	59.32	2.4	10	57(-1.2)	50	[7]	[18]	[1]	83	114	UT	0.2	HoldLong	(9)	4	2	0	3	1.4,98	61
40	Sep/15	15	55.7	56.45	57.92(0.16)	58.44(0.36)	59.12(0.03)	59.29	2.3	10	58(3.5)	50	[8]	[15]	[2]	86	93	UT	0.2	OpenLong?	(8)	1	-1	-1	20	1.5,98	61

41	Sep/15	14	55.7	56.45	57.83(0.14)	58.23(0.33)	59.1(0.15)	59.3	2.3	10	55(4.7)	50	[7]	[20]	[12]	87	150	UT	0.2	OpenLong	(8)	7	24	-4	20	1.7,94	61
42	Sep/15	13	55.7	56.45	57.75(0.12)	58.04(0.33)	59.01(0.72)	59.01	2.1	10	50(3.7)	50	[6]	[46]	[7]	83	279	UT	0	OpenLong	(6)	34	8	-2	20	1.6,93	61
43	Sep/15	12	55.7	56.45	57.68(0.28)	57.85(0.28)	58.59(0.7)	58.91	2.1	10	46(-4.2)	50	[13]	[46]	[0]	88	110	UT	0.4	HoldLong	(6)	33	-16	4	20	1.7,95	61
44	Sep/15	11	55.7	56.45	57.52(0.28)	57.69(0.21)	58.18(0.73)	59.1	2.2	10	51(0.4)	50	[13]	[46]	[15]	99	178	UT	1.2	HoldLong	(15)	34	-5	38	20	2,99	61
45	Sep/15	10	55.7	56.45	57.36(0.3)	57.57(0.31)	57.76(0.75)	59.16	2.2	10	50(5.5)	50	[14]	[49]	[26]	90	202	UT	1.8	OpenLong	(15)	35	25	36	20	2.3,82	61

46	Sep/15	9	55.7	56.45	57.19(0.23)	57.39(0.23)	57.33(0.47)	58.86	2.1	10	45(3.3)	50	[11]	[34]	[68]	77	182	UT	2.2	OpenLong?	(13)	22	165	21	20	2.4,67	61
47	Sep/14	16	55.44	56.04	57.06(0.09)	57.26(-0.03)	57.06(-0.07)	56.94	1.2	5	41(-10)	50	[4]	[-2]	[-1]	-15	-122	DR	-0.2	OpenShort	(4)	-3	11	-14	-20	-0.2,40	57
48	Sep/14	15	55.44	56.04	57.01(0.09)	57.28(-0.1)	57.1(-0.17)	56.81	1.1	5	51(-4.5)	30	[4]	[-9]	[-9]	-18	-171	DR	-0.4	OpenShort?	(3)	-8	-16	-6	-20	-0.3,40	57
49	Sep/14	14	55.44	56.04	56.96(0.11)	57.34(-0.09)	57.2(-0.31)	56.99	1.2	5	56(-3.8)	35	[5]	[-15]	[-7]	15	-174	DR	-0.3	OpenShort	(6)	-15	-18	5	-19	0,65	57
50	Sep/14	13	55.44	56.04	56.9(0.09)	57.39(-0.05)	57.38(-0.14)	57.2	1.4	5	60(-0.4)	25	[4]	[-6]	[-5]	28	-72	DR	-0.2	OpenShort	(7)	-7	-15	9	-16	0.4,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI