VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3000 One month high (close): $107.9400

VYM Daily Change: 0.89% Daily StdDev 0.73% VYM EMA_5_Trend: -0.55% 10Minute StdDev: $0.5377

Latest Price : $103.21(0.89%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 12 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	14	105.95	104.65	102.64(-0.05)	102.9(0.13)	103.22(0.23)	103.78	-1.3	-19	31(-8.4)	-50	[-7]	[35]	[18]	105	214	UR	1.1	SmallShort	(7)	32	30	34	20	2.2,100	32
Daily Trend: % Up Forces: Down Forces: 102.64(hourly_sma_20 -1.1%) Support Levels: 102.9(weak_hourly_sma_10 -0.85%) Resistance Levels: 104.65(daily_ema_10 0.84%) 105.95(daily_ema_20 2.09%)

2	Sep/22	11	105.95	104.65	102.69(-0.07)	102.77(0.05)	102.98(0.22)	103.56	-1.4	-19	39(-8.3)	-50	[-10]	[27]	[18]	82	201	UR	0.9	SmallShort	(-9)	30	25	36	20	1.3,99	32
3	Sep/22	10	105.95	104.65	102.76(-0.07)	102.72(0.09)	102.75(0.17)	103.37	-1.5	-19	48(-6.7)	-50	[-10]	[23]	[24]	45	169	UR	0.8	SmallShort	(-13)	23	54	22	20	0.8,75	32
4	Sep/22	9	105.95	104.65	102.83(-0.1)	102.63(0.11)	102.58(0.03)	102.98	-1.7	-19	54(-6.3)	-50	[-14]	[4]	[32]	4	114	UR	0.4	SmallShort?	(-14)	4	89	14	0	0.2,49	32
5	Sep/21	16	106.17	104.98	102.93(-0.14)	102.52(0.06)	102.55(-0.03)	102.34	-2.4	-19	61(-9.7)	-50	[-19]	[-10]	[-15]	-26	69	DT	-0.2	OpenShort	(-18)	-4	-42	4	-20	-0.6,39	25

6	Sep/21	15	106.17	104.98	103.07(-0.11)	102.46(0.08)	102.58(0.03)	102.65	-2.2	-19	70(-4.5)	-50	[-15]	[0]	[11]	-21	76	UR	0.1	SmallShort?	(-18)	4	32	5	-4	-0.4,39	25
7	Sep/21	14	106.17	104.98	103.18(-0.13)	102.38(0.02)	102.55(-0.14)	102.41	-2.4	-19	75(-2.8)	-50	[-18]	[-28]	[-6]	-39	24	DT	-0.1	OpenShort	(-18)	-19	-18	1	-3	-0.6,26	25
8	Sep/21	13	106.17	104.98	103.31(-0.14)	102.38(0)	102.69(0.01)	102.54	-2.3	-19	78(-3.9)	-50	[-19]	[-9]	[-9]	-38	71	DT	-0.1	OpenShort	(-18)	1	-34	5	16	-0.6,27	25
9	Sep/21	12	106.17	104.98	103.45(-0.14)	102.36(0.01)	102.68(0.2)	102.79	-2.1	-19	82(-4.4)	-50	[-19]	[18]	[16]	-36	127	UR	0.1	SmallShort	(-20)	28	41	5	20	-0.5,27	25
10	Sep/21	11	106.17	104.98	103.59(-0.16)	102.35(-0.04)	102.48(0.13)	102.49	-2.3	-19	86(-3.3)	-50	[-22]	[4]	[1]	-42	80	UR	0	SmallShort	(-21)	18	-8	11	19	-0.8,28	25

11	Sep/21	10	106.17	104.98	103.76(-0.14)	102.39(-0.21)	102.35(0.14)	102.55	-2.3	-19	89(-2.2)	-50	[-19]	[-6]	[-16]	-52	53	DT	0.1	OpenShort	(-23)	19	-66	12	20	-0.9,21	25
12	Sep/21	9	106.17	104.98	103.91(-0.12)	102.61(-0.18)	102.21(0.17)	103.03	-2	-19	92(-1.5)	-30	[-17]	[1]	[32]	-51	80	UR	0.6	SmallShort?	(-18)	24	70	16	20	-0.6,14	25
13	Sep/20	16	106.44	105.43	104.04(-0.13)	102.8(-0.22)	102.04(0.01)	102.52	-3	-18	93(-18.9)	-45	[-18]	[-24]	[35]	-74	-19	DP	0.3	OpenShort	(-21)	1	93	10	20	-1,1	25
14	Sep/20	15	106.44	105.43	104.18(-0.17)	103.03(-0.31)	102.03(-0.19)	101.85	-3.5	-18	112(7.4)	-50	[-23]	[-59]	[5]	-89	-101	DP	-0.1	OpenShort?	(-25)	-26	15	6	-14	-1.6,1	25
15	Sep/20	14	106.44	105.43	104.36(-0.17)	103.35(-0.32)	102.22(-0.2)	101.74	-3.6	-18	105(8.7)	-50	[-23]	[-61]	[-11]	-98	-133	DT	-0.3	OpenShort	(-24)	-27	-24	3	-20	-1.9,0	25

16	Sep/20	13	106.44	105.43	104.54(-0.2)	103.68(-0.3)	102.42(-0.58)	101.91	-3.4	-18	96(9.4)	-50	[-27]	[-113]	[-16]	-103	-197	DT	-0.4	HoldShort	(-25)	-80	-37	5	-20	-2.1,0	25
17	Sep/20	12	106.44	105.43	104.75(-0.18)	103.99(-0.27)	103.02(-0.53)	102.18	-3.2	-18	86(9.8)	-50	[-25]	[-103]	[-21]	-108	-203	DT	-0.7	HoldShort	(-27)	-73	-54	9	-20	-2.3,0	25
18	Sep/20	11	106.44	105.43	104.94(-0.16)	104.27(-0.26)	103.57(-0.43)	102.57	-2.9	-18	77(9.6)	-50	[-22]	[-88]	[-11]	-108	-179	DT	-1	HoldShort	(-25)	-59	-14	-9	-20	-2.3,0	25
19	Sep/20	10	106.44	105.43	105.11(-0.16)	104.54(-0.28)	104.02(-0.44)	102.67	-2.9	-18	67(13.6)	-50	[-22]	[-91]	[-13]	-118	-182	DT	-1.5	HoldShort	(-23)	-60	-18	-12	-20	-2.8,2	25
20	Sep/20	9	106.44	105.43	105.28(-0.16)	104.83(-0.29)	104.48(-0.43)	102.8	-2.8	-18	53(19.4)	-50	[-22]	[-90]	[-101]	-136	-189	DT	-2.4	HoldShort?	(-23)	-59	-276	-16	-20	-3.5,2	25

21	Sep/17	16	106.68	105.95	105.45(-0.06)	105.13(-0.09)	104.93(-0.03)	104.86	-1.9	-10	34(-12.2)	-50	[-8]	[-15]	[-3]	-81	-9	DT	-0.2	HoldShort	(-10)	-4	-11	3	3	-1.3,2	31
22	Sep/17	15	106.68	105.95	105.51(-0.04)	105.22(-0.05)	104.93(0)	104.94	-1.8	-10	46(1.7)	-50	[-6]	[-8]	[3]	-81	-10	DP	-0	OpenShort?	(-9)	0	11	2	-11	-1.3,2	31
23	Sep/17	14	106.68	105.95	105.55(-0.04)	105.27(-0.07)	104.96(-0.1)	104.86	-1.9	-10	45(3.2)	-50	[-6]	[-23]	[-4]	-88	-55	DT	-0.2	OpenShort	(-7)	-14	-10	1	-11	-1.6,2	31
24	Sep/17	13	106.68	105.95	105.59(-0.03)	105.34(-0.03)	105.06(-0.11)	104.93	-1.8	-10	41(2.8)	-50	[-4]	[-22]	[-9]	-91	-57	DT	-0.3	OpenShort	(-6)	-15	-17	-8	-19	-1.7,2	31
25	Sep/17	12	106.68	105.95	105.59(0)	105.37(-0.04)	105.18(-0.14)	105.06	-1.7	-10	39(0.2)	-50	[0]	[-25]	[-1]	-86	-85	DR	-0.3	HoldShort	(-3)	-19	13	-22	-14	-1.5,2	31

26	Sep/17	11	106.68	105.95	105.59(0)	105.41(-0.09)	105.33(-0.14)	104.97	-1.8	-10	38(-0.4)	-50	[0]	[-29]	[-7]	-92	-95	DR	-1	HoldShort	(0)	-19	-1	-32	-9	-1.8,3	31
27	Sep/17	10	106.68	105.95	105.59(0)	105.51(-0.1)	105.48(-0.1)	104.98	-1.8	-10	39(0.3)	-50	[0]	[-24]	[-22]	-66	-85	DR	-1.4	OpenShort	(0)	-14	-49	-29	-10	-1.7,27	31
28	Sep/17	9	106.68	105.95	105.62(0.01)	105.62(-0.07)	105.59(-0.02)	105.35	-1.4	-10	38(-1.1)	-50	[1]	[-10]	[-11]	-20	-45	DR	-0.7	OpenShort?	(3)	-3	-28	-10	-1	-0.7,48	31
29	Sep/16	16	106.76	106.25	105.61(0.01)	105.69(-0.05)	105.61(0.05)	105.56	-1.4	-7	40(-4.7)	-40	[1]	[2]	[-10]	4	2	CR	-0.1	HoldShort	(3)	7	-34	6	0	-0.1,56	41
30	Sep/16	15	106.76	106.25	105.6(0.02)	105.74(-0.03)	105.56(0.08)	105.81	-1.1	-7	44(0.3)	-15	[3]	[8]	[7]	21	20	RG	0.7	Wait?	(3)	11	13	12	12	0.6,56	41

31	Sep/16	14	106.76	106.25	105.58(0.01)	105.77(-0.03)	105.48(-0.05)	105.71	-1.2	-7	44(0.1)	-15	[1]	[-10]	[12]	10	-12	RG	0.6	Wait	(3)	-7	31	11	-3	0.3,52	41
32	Sep/16	13	106.76	106.25	105.57(-0.04)	105.8(-0.03)	105.53(-0.11)	105.48	-1.5	-7	44(-3)	-50	[-5]	[-20]	[-4]	-15	2	DT	-0.1	OpenShort	(0)	-15	-4	-7	-13	-0.2,40	41
33	Sep/16	12	106.76	106.25	105.61(-0.03)	105.83(-0.01)	105.65(-0.1)	105.51	-1.5	-7	47(-2.2)	-50	[-4]	[-17]	[6]	-16	-5	DP	-0.3	OpenShort	(-6)	-14	35	-23	-17	-0.2,39	41
34	Sep/16	11	106.76	106.25	105.64(-0.04)	105.84(-0.03)	105.76(-0.15)	105.25	-1.8	-7	49(0.8)	-50	[-5]	[-26]	[-17]	-23	-38	DT	-1.2	OpenShort	(-7)	-20	-27	-29	-20	-0.9,50	41
35	Sep/16	10	106.76	106.25	105.68(-0.01)	105.87(0.03)	105.92(-0.15)	105.45	-1.5	-7	48(0)	-50	[-1]	[-20]	[-29]	5	-46	DT	-1.1	OpenShort	(-4)	-20	-69	-19	-20	-0.6,70	41

36	Sep/16	9	106.76	106.25	105.69(0.01)	105.84(0.11)	106.08(0.01)	105.97	-0.9	-7	48(0.5)	-45	[1]	[7]	[-6]	53	22	CR	-0.3	HoldShort?	(3)	1	-14	-1	-10	0.7,85	41
37	Sep/15	16	106.81	106.41	105.68(-0.01)	105.72(0.09)	106.07(0.07)	106.08	-0.9	-7	48(-3)	-40	[-1]	[14]	[1]	64	67	UR	0	SmallShort	(1)	10	1	2	0	1,89	39
38	Sep/15	15	106.81	106.41	105.68(0)	105.62(0.09)	106(0.07)	106.07	-0.9	-7	51(-0.7)	-25	[0]	[14]	[4]	62	57	UR	0.2	SmallShort?	(-1)	10	4	10	13	0.9,89	39
39	Sep/15	14	106.81	106.41	105.69(-0.01)	105.53(0.07)	105.93(0.1)	106.04	-1	-7	51(-1.6)	-45	[-1]	[16]	[-2]	57	64	RG	0.3	Wait	(0)	14	-20	16	17	0.8,87	39
40	Sep/15	13	106.81	106.41	105.7(-0.01)	105.46(0.08)	105.82(0.22)	106.19	-0.8	-7	53(-1.2)	-15	[-1]	[33]	[17]	58	112	UR	0.9	SmallShort	(-1)	30	30	25	20	1.1,80	39

41	Sep/15	12	106.81	106.41	105.71(0.03)	105.38(0.04)	105.59(0.2)	105.97	-1	-7	54(0)	25	[4]	[29]	[16]	32	39	UT	0.9	OpenLong	(-3)	27	27	27	20	0.6,67	39
42	Sep/15	11	106.81	106.41	105.71(0)	105.34(-0.05)	105.38(0.14)	105.77	-1.3	-7	54(0)	-5	[0]	[14]	[12]	8	43	UR	0.9	SmallShort	(3)	19	13	32	20	0.2,53	39
43	Sep/15	10	106.81	106.41	105.68(-0.01)	105.39(-0.02)	105.23(0.15)	105.67	-1.4	-7	54(-1.9)	0	[-1]	[17]	[16]	-18	46	UR	1	SmallShort	(0)	20	27	28	20	-0,32	39
44	Sep/15	9	106.81	106.41	105.69(-0.04)	105.41(-0.07)	105.07(-0.03)	105.47	-1.7	-7	56(0.6)	-25	[-5]	[-12]	[22]	-49	11	DP	0.9	OpenShort?	(-4)	-4	54	18	11	-0.5,14	39
45	Sep/14	16	106.9	106.56	105.73(-0.05)	105.48(-0.07)	105.1(-0.07)	105.07	-2.2	-8	56(3.3)	-50	[-7]	[-19]	[7]	-88	-29	DP	-0.1	OpenShort	(-9)	-10	23	5	-16	-1.5,0	37

46	Sep/14	15	106.9	106.56	105.78(-0.04)	105.55(-0.09)	105.17(-0.12)	104.9	-2.4	-8	52(6.1)	-50	[-6]	[-27]	[-7]	-103	-70	DT	-0.6	HoldShort?	(-9)	-16	-15	-2	-20	-2.1,0	37
47	Sep/14	14	106.9	106.56	105.82(-0.04)	105.65(-0.09)	105.3(-0.23)	105.02	-2.3	-8	46(5.6)	-50	[-6]	[-42]	[-10]	-103	-97	DT	-0.7	HoldShort	(-4)	-32	-18	-10	-20	-2.1,0	37
48	Sep/14	13	106.9	106.56	105.86(-0.05)	105.75(-0.1)	105.54(-0.2)	105.16	-2.1	-8	41(4.5)	-50	[-7]	[-39]	[-16]	-103	-71	DT	-1.1	HoldShort	(-6)	-27	-25	-34	-20	-2.1,0	37
49	Sep/14	12	106.9	106.56	105.91(-0.03)	105.86(-0.08)	105.75(-0.11)	105.35	-1.9	-8	36(3.3)	-50	[-4]	[-25]	[-9]	-98	-48	DT	-1.4	OpenShort	(-6)	-15	-8	-33	-14	-1.9,0	37
50	Sep/14	11	106.9	106.56	105.94(-0.04)	105.95(-0.08)	105.87(-0.06)	105.41	-1.8	-8	33(3.4)	-50	[-6]	[-18]	[-12]	-72	-25	DT	-1.7	OpenShort	(-4)	-8	-20	-24	-14	-2,28	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI