AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $9.8900 One month high (close): $11.2500

AMWL Daily Change: -1.26% Daily StdDev 2.94% AMWL EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $10.2(-1.26%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	14	10.55	10.59	10.43(-0.19)	10.34(-0.19)	10.3(-0.1)	10.29	-1	0	40(-5.3)	-25	[-7]	[-9]	[2]	-69	26	DP	-0.1	OpenShort	(-7)	-3	-4	-3	20	-1.3,14	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.34(hourly_sma_10 0.49%) 10.43(hourly_sma_20 1.36%) 10.55(daily_ema_20 2.53%) 10.59(daily_ema_10 2.92%)

2	Sep/22	13	10.55	10.59	10.45(-0.19)	10.36(-0.1)	10.31(-0.1)	10.3	-0.9	0	45(-3.3)	-20	[-7]	[-7]	[0]	-61	16	DT	-0.1	OpenShort	(-11)	-3	0	6	-10	-1.2,19	47
3	Sep/22	12	10.55	10.59	10.47(-0.48)	10.37(-0.19)	10.32(-0.29)	10.3	-0.9	0	49(-28.6)	-50	[-16]	[-18]	[-9]	-70	218	DT	-0.2	OpenShort	(-7)	-10	-21	0	-19	-1.3,13	47
4	Sep/22	11	10.55	10.59	10.52(-0.38)	10.39(-0.1)	10.32(0)	10.36	-0.7	0	77(-15)	-15	[-13]	[-5]	[13]	-60	204	DP	0	OpenShort	(-17)	0	39	4	-10	-0.8,10	47
5	Sep/22	10	10.55	10.59	10.56(-0.38)	10.4(-0.29)	10.35(-0.38)	10.25	-1.1	0	92(-7.5)	-50	[-13]	[-21]	[-15]	-78	-24	DT	-0.4	HoldShort	(-14)	-13	-35	-4	-20	-1.2,2	47

6	Sep/22	9	10.55	10.59	10.6(-0.47)	10.43(-0.1)	10.39(-0.1)	10.35	-0.7	0	100(-8.9)	-45	[-16]	[-9]	[-2]	-70	176	DT	-0.1	OpenShort?	(-17)	-3	7	1	-20	-0.9,3	47
7	Sep/21	16	10.56	10.6	10.65(-0.28)	10.44(-0.1)	10.4(-0.29)	10.33	-0.9	1	109(-6.3)	-50	[-10]	[-15]	[-13]	-73	-108	DT	-0.2	OpenShort	(-14)	-10	-35	2	-19	-1.1,5	46
8	Sep/21	15	10.56	10.6	10.68(-0.28)	10.45(-0.19)	10.4(0)	10.43	-0.5	1	115(0.2)	-20	[-10]	[-6]	[2]	-65	30	DP	0	OpenShort?	(-14)	0	7	4	-10	-0.8,5	46
9	Sep/21	14	10.56	10.6	10.71(-0.19)	10.47(-0.1)	10.43(-0.19)	10.41	-0.6	1	115(2.2)	-0	[-7]	[-11]	[6]	-74	-146	RG	-0.1	Wait	(-10)	-7	7	1	20	-1,1	46
10	Sep/21	13	10.56	10.6	10.73(-0.28)	10.48(-0.29)	10.45(-0.19)	10.39	-0.7	1	113(3.9)	-45	[-10]	[-15]	[-9]	-79	-104	DT	-0.2	OpenShort	(-7)	-7	-21	-0	-20	-1.2,1	46

11	Sep/21	12	10.56	10.6	10.76(-0.09)	10.51(-0.28)	10.45(0)	10.45	-0.4	1	109(2.8)	10	[-3]	[-6]	[0]	-77	-205	RG	-0.1	Wait	(-10)	0	-4	0	19	-1.1,1	46
12	Sep/21	11	10.56	10.6	10.77(-0.09)	10.54(-0.28)	10.45(0)	10.46	-0.4	1	106(3.5)	5	[-3]	[-6]	[-1]	-76	-205	RG	-0	Wait	(-3)	0	4	-2	-19	-1.1,2	46
13	Sep/21	10	10.56	10.6	10.78(-0.09)	10.57(-0.66)	10.47(-0.19)	10.45	-0.4	1	102(1.8)	5	[-3]	[-19]	[3]	-78	-269	RG	-0.1	Wait	(-3)	-7	-11	1	20	-1.2,2	46
14	Sep/21	9	10.56	10.6	10.78(0)	10.64(-0.75)	10.49(-0.29)	10.48	-0.3	1	101(1.6)	5	[0]	[-23]	[-2]	-78	-358	DR	-0	HoldShort?	(-3)	-10	-14	-2	20	-1.2,2	46
15	Sep/20	16	10.54	10.63	10.78(0)	10.72(-0.56)	10.52(-0.28)	10.52	-0.1	3	99(12.9)	35	[0]	[-19]	[8]	-71	-316	RG	0	Wait	(0)	-10	28	-6	-10	-1,4	51

16	Sep/20	15	10.54	10.63	10.78(0)	10.78(-0.74)	10.55(-0.57)	10.44	-0.3	3	86(0)	-5	[0]	[-32]	[-12]	-81	-452	DR	-0.4	HoldShort?	(0)	-19	-11	-14	-20	-1.4,4	51
17	Sep/20	14	10.54	10.63	10.79(0.09)	10.86(-0.55)	10.61(-0.47)	10.47	-0.2	3	86(-2.3)	10	[3]	[-24]	[-27]	-73	-495	DR	-0.5	OpenShort	(0)	-16	-45	-17	-20	-1.2,7	51
18	Sep/20	13	10.54	10.63	10.79(0)	10.92(-0.27)	10.66(-1.2)	10.6	0.2	3	88(-1.7)	-10	[0]	[-45]	[-12]	-53	-449	DR	-0.2	OpenShort	(3)	-41	7	-20	-20	-0.7,15	51
19	Sep/20	12	10.54	10.63	10.78(0.09)	10.95(-0.27)	10.79(-1.1)	10.58	0.1	3	90(-1.9)	10	[3]	[-41]	[-31]	-40	-530	DR	-0.8	OpenShort	(3)	-37	-34	-22	-20	-0.7,28	51
20	Sep/20	11	10.54	10.63	10.77(0.09)	10.98(-0.27)	10.91(-0.91)	10.68	0.5	3	92(-3)	-5	[3]	[-34]	[-22]	-21	-376	DR	-0.8	OpenShort	(3)	-31	-17	-37	-20	-0.3,37	51

21	Sep/20	10	10.54	10.63	10.76(0.09)	11.01(0.09)	11.01(-0.81)	10.73	0.6	3	95(-2.3)	-20	[3]	[-25]	[-21]	7	-304	DR	-1	OpenShort	(7)	-28	0	-27	-20	-0.1,59	51
22	Sep/20	9	10.54	10.63	10.75(0.19)	11(0.09)	11.1(-0.63)	10.73	0.6	3	97(-3.5)	-0	[6]	[-18]	[-76]	25	-343	DR	-1.3	OpenShort?	(3)	-21	-169	-24	-20	-0.1,77	51
23	Sep/17	16	10.51	10.65	10.73(0.47)	10.99(0.55)	11.17(0.54)	11.25	2.2	10	101(16)	50	[16]	[34]	[12]	89	170	UT	0.3	OpenLong	(17)	18	26	-7	20	1.7,96	61
24	Sep/17	15	10.51	10.65	10.68(0.28)	10.93(0.55)	11.11(0.45)	11.17	1.9	10	85(4.2)	50	[10]	[31]	[1]	89	298	UT	0.2	OpenLong?	(14)	16	3	-8	9	1.7,96	61
25	Sep/17	14	10.51	10.65	10.65(0.38)	10.87(0.65)	11.06(0.45)	11.16	1.9	10	81(5.7)	50	[13]	[33]	[-1]	96	222	CR	0.4	OpenShort	(14)	16	-16	-3	20	1.9,98	61

26	Sep/17	13	10.51	10.65	10.61(0.38)	10.8(0.75)	11.01(1.01)	11.21	2.1	10	75(12.7)	50	[13]	[54]	[23]	110	447	UT	0.8	HoldLong	(14)	35	39	0	20	2.4,100	61
27	Sep/17	12	10.51	10.65	10.57(0.38)	10.72(0.66)	10.9(0.74)	11.09	1.7	10	62(7.9)	50	[13]	[44]	[21]	113	304	UT	0.9	HoldLong	(14)	26	50	-5	20	2.5,100	61
28	Sep/17	11	10.51	10.65	10.53(0.29)	10.65(0.38)	10.82(0.65)	10.94	1.3	10	54(5.1)	50	[10]	[35]	[12]	105	267	UT	0.7	HoldLong	(11)	23	14	-2	20	2.2,100	61
29	Sep/17	10	10.51	10.65	10.5(0.29)	10.61(0.47)	10.75(0.75)	10.9	1.1	10	49(8.7)	50	[10]	[40]	[13]	110	281	UT	0.9	HoldLong	(11)	26	3	0	20	2.4,100	61
30	Sep/17	9	10.51	10.65	10.47(0.19)	10.56(0.38)	10.67(0.66)	10.89	1.1	10	41(9.7)	50	[7]	[34]	[32]	128	375	UT	1.6	HoldLong?	(11)	23	65	15	20	3.1,100	61

31	Sep/16	16	10.42	10.59	10.45(0.1)	10.52(0.29)	10.6(0.57)	10.7	0.8	6	31(5.1)	50	[4]	[27]	[15]	110	281	UT	1	HoldLong	(4)	20	14	24	20	2.4,100	64
32	Sep/16	15	10.42	10.59	10.44(-0.1)	10.49(0.19)	10.54(0.48)	10.66	0.7	6	26(-2.4)	25	[-4]	[20]	[14]	110	426	UR	1.3	SmallShort?	(4)	17	21	34	19	2.4,100	64
33	Sep/16	14	10.42	10.59	10.45(-0.1)	10.47(0.29)	10.49(0.29)	10.6	0.5	6	28(-6.3)	45	[-4]	[15]	[21]	84	310	UR	1.1	SmallShort	(-4)	11	28	35	20	1.5,96	64
34	Sep/16	13	10.42	10.59	10.46(-0.1)	10.44(0.1)	10.46(0.1)	10.52	0.3	6	34(-7.7)	25	[-4]	[5]	[7]	37	183	UR	0.5	SmallShort	(-4)	4	4	26	19	0.5,74	64
35	Sep/16	12	10.42	10.59	10.46(0)	10.43(0.1)	10.45(0.1)	10.51	0.3	6	42(-0.2)	50	[0]	[6]	[16]	8	65	UR	0.4	SmallShort	(-7)	4	28	9	20	0.3,50	64

36	Sep/16	11	10.42	10.59	10.47(-0.1)	10.43(0)	10.44(-0.1)	10.43	0	6	42(-0.2)	10	[-4]	[-4]	[4]	-21	34	RG	-0.1	Wait	(-4)	-4	21	4	-20	-0.3,37	64
37	Sep/16	10	10.42	10.59	10.48(-0.1)	10.42(0.1)	10.44(0)	10.37	-0.1	6	43(0)	5	[-4]	[2]	[-13]	-41	-1	RG	-0.5	Wait	(-4)	0	-38	-1	0	-0.7,27	64
38	Sep/16	9	10.42	10.59	10.49(-0.1)	10.41(0.19)	10.45(0.29)	10.48	0.2	6	43(-2.2)	30	[-4]	[14]	[5]	-20	160	UR	0.2	SmallShort?	(0)	11	7	7	19	-0.1,33	64
39	Sep/15	16	10.39	10.58	10.5(-0.19)	10.39(0.1)	10.42(0.19)	10.46	0.2	4	45(-3)	-5	[-7]	[6]	[5]	-32	196	UR	0.3	SmallShort	(-7)	7	7	9	10	-0.3,26	54
40	Sep/15	15	10.39	10.58	10.52(-0.09)	10.39(0)	10.4(-0.1)	10.44	0.1	4	48(-1.2)	5	[-3]	[-5]	[-2]	-37	-17	RG	0.2	Wait?	(-4)	-4	-11	8	0	-0.5,26	54

41	Sep/15	14	10.39	10.58	10.52(0)	10.38(-0.1)	10.41(0.29)	10.47	0.2	4	49(0)	50	[0]	[8]	[20]	-40	11	UR	0.4	SmallShort	(-7)	11	32	5	20	-0.4,20	54
42	Sep/15	13	10.39	10.58	10.53(-0.09)	10.39(-0.29)	10.41(0)	10.38	-0	4	49(1)	25	[-3]	[-7]	[11]	-58	-52	RG	0	Wait	(0)	0	14	-2	20	-0.9,15	54
43	Sep/15	12	10.39	10.58	10.54(-0.19)	10.42(-0.48)	10.38(0.1)	10.34	-0.1	4	48(0)	-5	[-7]	[-8]	[-4]	-61	24	RG	-0.2	Wait	(-3)	4	-18	6	10	-1.2,19	54
44	Sep/15	11	10.39	10.58	10.56(-0.19)	10.47(-0.48)	10.37(0.1)	10.39	0	4	48(-0.9)	-10	[-7]	[-8]	[-1]	-54	54	DT	0.1	OpenShort	(-7)	4	-24	11	20	-1,21	54
45	Sep/15	10	10.39	10.58	10.58(-0.28)	10.47(0)	10.37(0)	10.46	0.2	4	49(-3.9)	-15	[-10]	[-3]	[8]	-53	167	DP	0.6	OpenShort	(-7)	0	32	16	-20	-0.7,15	54

46	Sep/15	9	10.39	10.58	10.61(-0.19)	10.52(-0.19)	10.36(-0.29)	10.37	-0.1	4	53(-0.3)	-5	[-7]	[-16]	[2]	-78	-112	RG	0.1	Wait?	(-10)	-11	7	7	-19	-1.3,5	54
47	Sep/14	16	10.39	10.6	10.63(-0.28)	10.54(-0.28)	10.39(-0.76)	10.35	-0.1	4	53(0.8)	-40	[-10]	[-36]	[-0]	-88	-170	DT	-0.2	HoldShort	(-10)	-27	21	-6	-20	-1.5,0	52
48	Sep/14	15	10.39	10.6	10.66(-0.28)	10.57(-0.38)	10.47(-0.95)	10.29	-0.3	4	52(4.5)	-50	[-10]	[-44]	[-23]	-100	-309	DT	-1	HoldShort?	(-10)	-34	-18	-33	-20	-2,0	52
49	Sep/14	14	10.39	10.6	10.69(-0.28)	10.61(-0.47)	10.57(-1.03)	10.34	-0.1	4	48(5.2)	-50	[-10]	[-48]	[-23]	-99	-308	DT	-1.4	OpenShort	(-10)	-37	-42	-33	-20	-2.1,4	52
50	Sep/14	13	10.39	10.6	10.72(-0.19)	10.66(-0.19)	10.68(-0.09)	10.46	0.2	4	43(2.2)	-30	[-7]	[-9]	[-19]	-71	-76	DT	-1.5	OpenShort	(-7)	-3	-28	-24	-20	-1.7,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI