|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1434.5300 One month high (close): $1554.2500
SHOP Daily Change: 2% Daily StdDev 1.92% SHOP EMA_5_Trend: -0.12% 10Minute StdDev: $17.1539
Latest Price : $1465.9(2%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($15.4) Tue. Sep 21, 2021($12.3) Mon. Sep 20, 2021($23.7) Fri. Sep 17, 2021($6.9) Thu. Sep 16, 2021($11.1) Wed. Sep 15, 2021($10.3) Tue. Sep 14, 2021($8.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 1498.65 | 1468.26 | 1439.4(0.1) | 1450.47(0.19) | 1461.98(0.3) | 1465.95 | -0.9 | | -9 | 40(3.9) | -5 | [5] | [21] | [11] | 90 | 153 | RG | 0.3 | Wait | | (6) | 16 | 22 | 4 | 20 | 1.7,97 | 37 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1450.47(weak_hourly_sma_10 -1.06%) 1439.4(weak_hourly_sma_20 -1.81%)
Resistance Levels: 1468.26(daily_ema_10 0.16%) 1498.65(daily_ema_20 2.23%)
|
| | | 2 | Sep/22 | 13 | 1498.65 | 1468.26 | 1437.93(0.02) | 1447.73(0.17) | 1457.67(0.29) | 1459.41 | -1 | | -9 | 37(0.9) | -50 | [1] | [19] | [-2] | 85 | 207 | CR | 0.1 | OpenShort | | (4) | 15 | -17 | 12 | 18 | 1.5,97 | 37 | | 3 | Sep/22 | 12 | 1498.65 | 1468.26 | 1437.68(-0.07) | 1445.25(0.21) | 1453.39(0.34) | 1464.45 | -0.9 | | -9 | 36(-7) | -50 | [-4] | [22] | [13] | 100 | 354 | UR | 0.8 | SmallShort | | (2) | 18 | 12 | 28 | 20 | 2,100 | 37 | | 4 | Sep/22 | 11 | 1498.65 | 1468.26 | 1438.72(-0.07) | 1442.22(0.18) | 1448.42(0.32) | 1460.94 | -1 | | -9 | 43(-5) | -50 | [-4] | [20] | [13] | 79 | 310 | UR | 0.8 | SmallShort | | (-4) | 17 | 12 | 30 | 20 | 1.4,94 | 37 | | 5 | Sep/22 | 10 | 1498.65 | 1468.26 | 1439.75(-0.05) | 1439.58(0.15) | 1443.76(0.33) | 1457.27 | -1.1 | | -9 | 48(-2.4) | -30 | [-3] | [20] | [19] | 49 | 261 | UR | 0.7 | SmallShort | | (-4) | 17 | 36 | 19 | 20 | 1,74 | 37 | | | | |
| 6 | Sep/22 | 9 | 1498.65 | 1468.26 | 1440.47(-0.08) | 1437.46(0.23) | 1438.95(0.08) | 1446.75 | -1.4 | | -9 | 50(-2.7) | -45 | [-4] | [8] | [12] | 17 | 149 | UR | 0.4 | SmallShort? | | (-4) | 4 | 32 | 13 | -4 | 0.3,59 | 37 | | 7 | Sep/21 | 16 | 1502.28 | 1469.4 | 1441.63(-0.1) | 1434.13(0.12) | 1437.8(0.04) | 1437.47 | -1.7 | | -11 | 53(-1.8) | -50 | [-5] | [1] | [-3] | -11 | 87 | RG | -0 | Wait | | (-6) | 2 | -11 | 7 | -9 | -0.2,44 | 35 | | 8 | Sep/21 | 15 | 1502.28 | 1469.4 | 1443.08(-0.05) | 1432.41(0.12) | 1437.17(0.1) | 1440.69 | -1.6 | | -11 | 55(-0.6) | -50 | [-3] | [5] | [6] | -9 | 60 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 5 | 17 | -0.1,44 | 35 | | 9 | Sep/21 | 14 | 1502.28 | 1469.4 | 1443.8(-0.09) | 1430.7(0.14) | 1435.78(0.02) | 1437.6 | -1.7 | | -11 | 55(-0.8) | -50 | [-5] | [1] | [7] | -23 | 63 | UR | 0.1 | SmallShort | | (-3) | 1 | 18 | 4 | 1 | -0.3,35 | 35 | | 10 | Sep/21 | 13 | 1502.28 | 1469.4 | 1445.14(-0.14) | 1428.66(0.02) | 1435.47(-0.04) | 1432.25 | -1.8 | | -11 | 56(-1.5) | -50 | [-7] | [-6] | [-8] | -32 | 49 | DT | -0.2 | OpenShort | | (-5) | -2 | -29 | 5 | 13 | -0.6,33 | 35 | | | | |
| 11 | Sep/21 | 12 | 1502.28 | 1469.4 | 1447.15(-0.12) | 1428.38(0.03) | 1436.04(0.41) | 1440.94 | -1.6 | | -11 | 57(-2.3) | -45 | [-6] | [18] | [14] | -24 | 200 | UR | 0.2 | SmallShort | | (-5) | 21 | 23 | 11 | 20 | -0.3,34 | 35 | | 12 | Sep/21 | 11 | 1502.28 | 1469.4 | 1448.82(-0.15) | 1428.02(-0.16) | 1430.21(0.15) | 1434.1 | -1.8 | | -11 | 60(-0.6) | -50 | [-8] | [-1] | [5] | -34 | 101 | DP | 0.2 | OpenShort | | (-7) | 8 | -4 | 10 | 20 | -0.6,31 | 35 | | 13 | Sep/21 | 10 | 1502.28 | 1469.4 | 1450.95(-0.12) | 1430.3(-0.34) | 1428.05(0.17) | 1435.22 | -1.8 | | -11 | 60(-0.5) | -50 | [-6] | [-4] | [11] | -47 | 64 | DP | 0.3 | OpenShort | | (-7) | 9 | 2 | 15 | 20 | -0.7,21 | 35 | | 14 | Sep/21 | 9 | 1502.28 | 1469.4 | 1452.67(-0.12) | 1435.22(-0.33) | 1425.62(0.26) | 1434.53 | -1.8 | | -11 | 61(0.3) | -50 | [-6] | [1] | [7] | -57 | 79 | UR | 0.4 | SmallShort? | | (-6) | 14 | -1 | 11 | 20 | -0.8,13 | 35 | | 15 | Sep/20 | 16 | 1505.01 | 1479.1 | 1454.42(-0.11) | 1439.92(-0.23) | 1421.86(0.11) | 1435.02 | -2 | | -9 | 61(-4.8) | -20 | [-6] | [-5] | [29] | -63 | 16 | DP | 0.6 | OpenShort | | (-6) | 6 | 75 | 10 | 20 | -0.8,7 | 31 | | | | |
| 16 | Sep/20 | 15 | 1505.01 | 1479.1 | 1456.04(-0.19) | 1443.26(-0.42) | 1420.26(-0.42) | 1413.37 | -2.6 | | -9 | 65(7.4) | -50 | [-10] | [-38] | [-11] | -91 | -200 | DT | -0.3 | OpenShort? | | (-10) | -22 | -23 | 10 | -20 | -1.9,7 | 31 | | 17 | Sep/20 | 14 | 1505.01 | 1479.1 | 1458.75(-0.14) | 1449.34(-0.3) | 1426.25(-0.43) | 1420.08 | -2.4 | | -9 | 58(5) | -50 | [-7] | [-35] | [-10] | -91 | -235 | DT | -0.3 | OpenShort | | (-8) | -22 | -17 | 10 | -20 | -1.9,7 | 31 | | 18 | Sep/20 | 13 | 1505.01 | 1479.1 | 1460.77(-0.11) | 1453.7(-0.22) | 1432.46(-0.85) | 1425.08 | -2.3 | | -9 | 53(5.3) | -50 | [-6] | [-54] | [3] | -93 | -351 | DP | -0.4 | OpenShort | | (-7) | -44 | 33 | -1 | -20 | -1.9,5 | 31 | | 19 | Sep/20 | 12 | 1505.01 | 1479.1 | 1462.44(-0.2) | 1456.89(-0.32) | 1444.8(-0.9) | 1415.66 | -2.5 | | -9 | 48(10.6) | -50 | [-10] | [-61] | [-30] | -120 | -347 | DT | -1.7 | HoldShort | | (-7) | -47 | -47 | -26 | -20 | -2.8,0 | 31 | | 20 | Sep/20 | 11 | 1505.01 | 1479.1 | 1465.41(-0.16) | 1461.62(-0.3) | 1457.98(-0.58) | 1429.41 | -2.1 | | -9 | 37(8.5) | -50 | [-8] | [-43] | [-30] | -120 | -234 | DT | -2.2 | HoldShort | | (-8) | -30 | -32 | -71 | -20 | -2.8,0 | 31 | | | | |
| 21 | Sep/20 | 10 | 1505.01 | 1479.1 | 1467.71(-0.11) | 1466.03(-0.27) | 1466.49(-0.45) | 1438.9 | -1.9 | | -9 | 29(7.2) | -50 | [-6] | [-35] | [-32] | -90 | -204 | DT | -2.7 | OpenShort | | (-6) | -23 | -50 | -57 | -20 | -2.9,33 | 31 | | 22 | Sep/20 | 9 | 1505.01 | 1479.1 | 1467.71(-0) | 1469.97(-0.11) | 1473.14(-0.12) | 1453.77 | -1.5 | | -9 | 21(0.1) | -50 | [0] | [-12] | [-44] | -43 | -143 | DR | -2.6 | OpenShort? | | (-2) | -6 | -107 | -28 | -20 | -2.1,60 | 31 | | 23 | Sep/17 | 16 | 1506.53 | 1490.89 | 1469.3(0.14) | 1471.59(0.1) | 1474.94(0.41) | 1486.4 | -0.6 | | -4 | 21(-1.9) | 50 | [7] | [25] | [13] | 93 | 79 | UT | 1.5 | HoldLong | | (5) | 21 | 17 | 22 | 20 | 2.3,85 | 42 | | 24 | Sep/17 | 15 | 1506.53 | 1490.89 | 1467.31(0.12) | 1470.07(0.08) | 1468.89(0.26) | 1481.42 | -0.7 | | -4 | 23(-1.8) | 50 | [6] | [16] | [19] | 80 | 39 | UT | 1.6 | HoldLong? | | (6) | 14 | 35 | 24 | 20 | 1.8,85 | 42 | | 25 | Sep/17 | 14 | 1506.53 | 1490.89 | 1465.52(0.07) | 1468.83(-0.01) | 1465.05(-0.05) | 1470.82 | -1.1 | | -4 | 25(-2.5) | 0 | [4] | [-3] | [4] | 41 | -50 | RG | 0.7 | Wait | | (4) | -3 | 3 | 13 | 7 | 0.6,76 | 42 | | | | |
| 26 | Sep/17 | 13 | 1506.53 | 1490.89 | 1464.45(0.11) | 1468.91(0.06) | 1465.74(-0.06) | 1469.77 | -1.1 | | -4 | 27(-3.9) | 15 | [6] | [-1] | [3] | 26 | -97 | RG | 0.4 | Wait | | (4) | -3 | 12 | -4 | -5 | 0.6,61 | 42 | | 27 | Sep/17 | 12 | 1506.53 | 1490.89 | 1462.84(0.05) | 1468.06(0.01) | 1466.61(-0.11) | 1466.25 | -1.2 | | -4 | 31(-0.8) | -5 | [3] | [-6] | [6] | 9 | -66 | RG | -0 | Wait | | (5) | -6 | 32 | -20 | -13 | 0.3,51 | 42 | | 28 | Sep/17 | 11 | 1506.53 | 1490.89 | 1462.15(0.02) | 1467.85(-0.01) | 1468.26(-0.2) | 1456.67 | -1.5 | | -4 | 32(-0.7) | -50 | [1] | [-12] | [-15] | 1 | -118 | DR | -1.1 | OpenShort | | (1) | -11 | -20 | -26 | -20 | -0.5,63 | 42 | | 29 | Sep/17 | 10 | 1506.53 | 1490.89 | 1461.85(0.04) | 1468(-0.09) | 1471.27(-0.1) | 1462.8 | -1.3 | | -4 | 33(-0.7) | -35 | [2] | [-8] | [-13] | 37 | -60 | DR | -0.8 | OpenShort | | (2) | -5 | -32 | -13 | -7 | 0.1,84 | 42 | | 30 | Sep/17 | 9 | 1506.53 | 1490.89 | 1461.33(0.06) | 1469.28(-0.01) | 1472.74(0.05) | 1472.35 | -1 | | -4 | 34(0.8) | -20 | [3] | [2] | [-3] | 70 | 29 | CR | -0 | HoldShort? | | (3) | 3 | -12 | 0 | 17 | 1,95 | 42 | | | | |
| 31 | Sep/16 | 16 | 1505.86 | 1496.1 | 1460.5(0.05) | 1469.39(0.06) | 1472.07(0.18) | 1475.98 | -0.9 | | -4 | 33(2.6) | 5 | [3] | [10] | [5] | 78 | 104 | RG | 0.4 | Wait | | (3) | 10 | 8 | 6 | 18 | 1.4,93 | 44 | | 32 | Sep/16 | 15 | 1505.86 | 1496.1 | 1459.84(0.02) | 1468.49(0.1) | 1469.41(0.13) | 1473.43 | -0.9 | | -4 | 30(0.7) | -10 | [1] | [8] | [4] | 76 | 102 | RG | 0.4 | Wait? | | (2) | 6 | 6 | 9 | 1 | 1.3,93 | 44 | | 33 | Sep/16 | 14 | 1505.86 | 1496.1 | 1459.57(0.03) | 1467.04(0.17) | 1467.51(0.19) | 1471.68 | -1 | | -4 | 29(1.1) | -10 | [2] | [12] | [4] | 69 | 98 | RG | 0.4 | Wait | | (1) | 9 | 7 | 16 | -12 | 1.2,89 | 44 | | 34 | Sep/16 | 13 | 1505.86 | 1496.1 | 1459.15(-0.02) | 1464.53(0.16) | 1464.67(-0.08) | 1469.55 | -1 | | -4 | 28(-0.8) | -35 | [-1] | [-2] | [1] | 59 | 70 | DP | 0.5 | OpenShort | | (1) | -4 | -0 | 9 | -9 | 1.1,81 | 44 | | 35 | Sep/16 | 12 | 1505.86 | 1496.1 | 1459.37(-0.02) | 1462.23(0.15) | 1465.86(-0.06) | 1469.69 | -1 | | -4 | 29(-1.2) | -20 | [-1] | [-1] | [9] | 49 | 76 | DP | 0.4 | OpenShort | | (-1) | -3 | 21 | 8 | 4 | 1,74 | 44 | | | | |
| 36 | Sep/16 | 11 | 1505.86 | 1496.1 | 1459.69(-0.02) | 1459.97(0.17) | 1466.68(-0.04) | 1463.24 | -1.2 | | -4 | 30(-0.6) | -30 | [-1] | [0] | [-4] | 21 | 30 | DT | -0.3 | OpenShort | | (-2) | -2 | 0 | -14 | -17 | 0.3,63 | 44 | | 37 | Sep/16 | 10 | 1505.86 | 1496.1 | 1459.97(-0.01) | 1457.46(0.08) | 1467.25(0.07) | 1463.03 | -1.2 | | -4 | 31(-0.3) | -10 | [-1] | [4] | [4] | 32 | 49 | UR | -0.4 | SmallShort | | (-2) | 4 | 16 | -11 | 9 | 0.3,74 | 44 | | 38 | Sep/16 | 9 | 1505.86 | 1496.1 | 1460.07(-0.03) | 1456.26(0.04) | 1466.22(0.13) | 1458.15 | -1.4 | | -4 | 31(0) | -50 | [-2] | [5] | [-19] | 24 | 54 | RG | -0.7 | Wait? | | (-2) | 6 | -56 | -1 | -2 | -0.2,79 | 44 | | 39 | Sep/15 | 16 | 1506.78 | 1502.26 | 1460.52(0.05) | 1455.69(0.16) | 1464.38(0.4) | 1474.94 | -0.9 | | -2 | 31(1.1) | 25 | [3] | [23] | [10] | 62 | 151 | UT | 1 | OpenLong | | (2) | 20 | 2 | 27 | 20 | 1.3,79 | 38 | | 40 | Sep/15 | 15 | 1506.78 | 1502.26 | 1459.82(0.06) | 1453.36(0.12) | 1458.57(0.37) | 1474.18 | -1 | | -2 | 30(1.5) | 45 | [3] | [20] | [20] | 64 | 133 | UT | 1.5 | OpenLong? | | (2) | 18 | 22 | 39 | 20 | 1.4,79 | 38 | | | | |
| 41 | Sep/15 | 14 | 1506.78 | 1502.26 | 1458.88(0.07) | 1451.55(0.03) | 1453.15(0.39) | 1467.5 | -1.1 | | -2 | 29(-0.4) | 45 | [3] | [19] | [21] | 27 | 87 | UT | 1.5 | OpenLong | | (2) | 19 | 31 | 31 | 20 | 0.9,54 | 38 | | 42 | Sep/15 | 13 | 1506.78 | 1502.26 | 1457.85(0.03) | 1451.12(-0.06) | 1447.5(0.1) | 1458.1 | -1.4 | | -2 | 29(-0.6) | 35 | [2] | [3] | [19] | -18 | -6 | UT | 1.1 | OpenLong | | (2) | 5 | 37 | 16 | 20 | 0,32 | 38 | | 43 | Sep/15 | 12 | 1506.78 | 1502.26 | 1457.43(-0.13) | 1451.96(-0.13) | 1446.02(-0.08) | 1447.2 | -1.7 | | -2 | 30(-3.2) | -35 | [-6] | [-10] | [3] | -53 | 39 | DP | 0.1 | OpenShort | | (-1) | -4 | 4 | 11 | 1 | -1,22 | 38 | | 44 | Sep/15 | 11 | 1506.78 | 1502.26 | 1459.4(-0.13) | 1453.9(-0.16) | 1447.24(-0.03) | 1446.02 | -1.8 | | -2 | 33(-3.7) | -45 | [-6] | [-8] | [-2] | -66 | 31 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | -1 | 2 | -1.2,14 | 38 | | 45 | Sep/15 | 10 | 1506.78 | 1502.26 | 1461.28(-0.17) | 1456.29(-0.2) | 1447.71(-0.12) | 1447.49 | -1.7 | | -2 | 37(-5.1) | -40 | [-8] | [-14] | [9] | -67 | 51 | DP | -0 | OpenShort | | (-7) | -6 | 27 | -1 | -2 | -1.1,11 | 38 | | | | |
| 46 | Sep/15 | 9 | 1506.78 | 1502.26 | 1463.7(-0.21) | 1459.18(-0.23) | 1449.5(-0.36) | 1439.53 | -2 | | -2 | 42(-2) | -50 | [-10] | [-27] | [-19] | -87 | -51 | DT | -0.7 | HoldShort? | | (-10) | -18 | -40 | -9 | -20 | -1.7,6 | 38 | | 47 | Sep/14 | 16 | 1507.45 | 1507.39 | 1466.82(-0.18) | 1462.49(-0.09) | 1454.74(-0.21) | 1451.31 | -1.7 | | -3 | 44(-5.5) | -50 | [-9] | [-17] | [-3] | -62 | 17 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | -5 | -20 | -1,13 | 37 | | 48 | Sep/14 | 15 | 1507.45 | 1507.39 | 1469.5(-0.18) | 1463.85(-0.11) | 1457.83(-0.2) | 1450.65 | -1.7 | | -3 | 49(-2.5) | -50 | [-9] | [-17] | [-8] | -65 | -1 | DT | -0.4 | OpenShort? | | (-10) | -10 | -4 | -22 | -20 | -1.1,13 | 37 | | 49 | Sep/14 | 14 | 1507.45 | 1507.39 | 1472.18(-0.17) | 1465.44(-0.05) | 1460.76(-0.27) | 1451.76 | -1.6 | | -3 | 52(-2.4) | -50 | [-8] | [-19] | [-13] | -61 | -38 | DT | -0.5 | OpenShort | | (-9) | -13 | -16 | -20 | -20 | -1.2,19 | 37 | | 50 | Sep/14 | 13 | 1507.45 | 1507.39 | 1474.75(-0.19) | 1465.44(-0) | 1464.73(-0.29) | 1456.51 | -1.5 | | -3 | 54(-3.2) | -50 | [-9] | [-19] | [-14] | -48 | -3 | DT | -0.4 | OpenShort | | (-8) | -14 | -23 | -16 | -20 | -1,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|