Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.1900      One month high (close): $243.2100

MCD Daily Change: 1.09%   Daily StdDev 0.85%   MCD EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $243.13(1.09%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.31%(54%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2214   239.52  241  241.33(0.07)  242.87(0.12)  244.66(0.12) 243.922.2    8111(4.3)50[8][25][-5]6669CR-0.3HoldShort    (7)14-10-1571.1,8862



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.87(hourly_sma_10 -0.43%)   241.33(hourly_sma_20 -1.06%)   241(daily_ema_10 -1.2%)   239.52(daily_ema_20 -1.8%)   
Resistance Levels: 


 
2Sep/2213   239.52  241  241.15(0.07)  242.58(0.12)  244.37(0.29) 244.142.3    8106(4.7)50[8][45][-14]79123CR-0.1OpenShort    (8)34-43-7171.4,9462
3Sep/2212   239.52  241  240.97(0.06)  242.28(0.18)  243.66(0.35) 245.072.7    8102(10.3)50[7][56][3]99198UT0.7OpenLong    (11)41-814202,9962
4Sep/2211   239.52  241  240.83(0.05)  241.84(0.17)  242.82(0.38) 245.232.8    891(10.7)50[6][58][18]110227UT1.3HoldLong    (7)452332202.4,10062
5Sep/2210   239.52  241  240.71(0.03)  241.42(0.24)  241.9(0.35) 244.752.6    881(8.6)50[4][58][41]101230UT1.7HoldLong    (6)419827202.5,8862
 


6Sep/229   239.52  241  240.63(-0.01)  240.85(0.2)  241.06(0.11) 242.671.5    872(-2.2)50[-1][26][38]58119UR1.1SmallShort?    (-1)1310219111.4,7362
7Sep/2116   239.27  240.55  240.66(-0.06)  240.37(0.1)  240.79(-0.05) 240.50.7    674(-13.3)-25[-7][-0][-9]1539DT-0.2OpenShort    (-7)-6-255-19-0.1,6759
8Sep/2115   239.27  240.55  240.81(-0.04)  240.13(0.12)  240.91(0.03) 241.040.9    688(-3.9)25[-5][11][8]2060UR0.1SmallShort?    (-6)422440.1,6759
9Sep/2114   239.27  240.55  240.91(-0.07)  239.85(0.05)  240.84(-0.05) 240.590.7    692(-6.5)-5[-8][-4][1]150RG-0.1Wait    (-7)-60110-0.2,5659
10Sep/2113   239.27  240.55  241.08(-0.07)  239.74(-0.03)  240.95(0.12) 240.590.7    698(-4.9)-5[-8][12][-6]-185RG-0.2Wait    (-8)14-28720-0.3,5759
 


11Sep/2112   239.27  240.55  241.24(-0.04)  239.8(0.03)  240.66(0.3) 241.21    6103(-2.6)50[-5][38][8]7121UR0.3SmallShort    (-7)3681520-0,5759
12Sep/2111   239.27  240.55  241.34(-0.05)  239.72(0.02)  239.94(0.23) 241.040.9    6106(-2.2)50[-6][28][10]-1103UR0.6SmallShort    (-6)27102620-0.2,5459
13Sep/2110   239.27  240.55  241.46(-0.04)  239.68(-0.06)  239.38(0.22) 240.830.8    6108(-0.8)45[-5][23][4]-2270UR0.7SmallShort    (-6)26-112620-0.3,3659
14Sep/219   239.27  240.55  241.55(-0.02)  239.83(-0.07)  238.86(0.14) 241.081    6109(-0.1)50[-2][13][40]-3738UR1.1SmallShort?    (-3)17952420-0.2,1859
15Sep/2016   239.22  240.16  241.6(-0.07)  240(-0.16)  238.52(-0.15) 239.07-0.1    4109(1.2)10[-8][-29][23]-80-67RG0.3Wait    (-8)-186397-1.2,059
 


16Sep/2015   239.22  240.16  241.76(-0.09)  240.38(-0.24)  238.89(-0.26) 237.76-0.8    4107(14.4)-50[-11][-47][-6]-100-144DT-0.6HoldShort?    (-11)-31-110-20-2,059
17Sep/2014   239.22  240.16  241.98(-0.06)  240.95(-0.22)  239.52(-0.19) 238-0.7    493(12.1)-45[-7][-37][-11]-108-147DT-0.9HoldShort    (-9)-22-18-13-20-2.3,059
18Sep/2013   239.22  240.16  242.12(-0.05)  241.49(-0.2)  239.97(-0.36) 238.37-0.5    481(13.8)-35[-6][-56][-23]-106-191DT-1.1HoldShort    (-7)-42-49-14-20-2.5,759
19Sep/2012   239.22  240.16  242.25(-0.03)  241.98(-0.19)  240.84(-0.28) 239.40.1    467(7)-25[-4][-45][-33]-100-161DT-1.2HoldShort    (-3)-33-83-18-20-2.3,859
20Sep/2011   239.22  240.16  242.33(0.01)  242.43(-0.1)  241.51(-0.14) 241.161.1    460(-1.6)35[1][-22][3]-70-97RG-0.3Wait    (0)-1728-32-13-1.1,859
 


21Sep/2010   239.22  240.16  242.33(-0)  242.68(-0.13)  241.84(-0.25) 240.570.7    462(1)5[-0][-37][-6]-65-135DR-1.1OpenShort    (-0)-297-33-20-1.5,2359
22Sep/209   239.22  240.16  242.33(-0)  242.99(-0.1)  242.45(-0.23) 240.420.7    461(0.7)-10[-0][-33][-41]-47-140DR-1.8OpenShort?    (0)-27-97-31-20-1.7,4659
23Sep/1716   239.19  240.16  242.33(0.04)  243.24(-0.02)  243(-0.07) 242.471.8    660(-4.1)30[5][-7][-9]25-50DR-0.5OpenShort    (3)-8-16-11-190.1,7265
24Sep/1715   239.19  240.16  242.23(0.06)  243.28(0.03)  243.16(-0.08) 242.812    664(-4.6)40[7][-4][-7]35-61DR-0.3OpenShort?    (6)-9-10-11-180.5,7265
25Sep/1714   239.19  240.16  242.08(0.07)  243.2(0.02)  243.35(-0.07) 243.022.1    669(-3.7)45[8][-3][-5]47-48DR-0.3OpenShort    (8)-8-9-8-90.7,7965
 


26Sep/1713   239.19  240.16  241.92(0.09)  243.15(0.06)  243.35(0) 243.212.2    672(-7.1)50[10][7][-8]57-41CR-0.2HoldShort    (8)0-14-13-121,8265
27Sep/1712   239.19  240.16  241.7(0.05)  243(0.1)  243.52(0.02) 243.512.3    680(3.4)50[6][11][5]6925UT-0OpenLong    (11)220-10-61.2,8965
28Sep/1711   239.19  240.16  241.58(0.05)  242.75(0.09)  243.47(0.02) 243.082.1    676(0.8)15[6][10][-16]7015CR-0.3HoldShort    (6)2-41-7-111.1,9265
29Sep/1710   239.19  240.16  241.46(0.07)  242.53(0.12)  243.43(0.16) 243.952.6    675(6.5)50[8][29][2]9570UT0.4OpenLong    (8)185-2141.8,10065
30Sep/179   239.19  240.16  241.28(0.07)  242.23(0.12)  243.05(0.11) 243.862.5    669(6.6)50[8][23][12]10067UT0.6HoldLong?    (8)13310202,10065
 


31Sep/1616   238.92  239.87  241.1(0.06)  241.93(0.12)  242.78(0.12) 243.212.5    762(0.6)50[7][25][-1]9259CR0.4OpenShort    (8)14-6-1121.8,9769
32Sep/1615   238.92  239.87  240.95(0.07)  241.65(0.1)  242.48(0.19) 243.322.6    762(7.8)50[8][32][11]10277UT0.8HoldLong?    (8)2228-3202.2,9769
33Sep/1614   238.92  239.87  240.77(0.05)  241.41(0.1)  242.02(0.16) 242.722.2    754(6.4)50[6][28][11]10070UT0.8HoldLong    (7)18257172.1,9769
34Sep/1613   238.92  239.87  240.66(0.01)  241.18(0.1)  241.64(0.1) 242.181.9    747(1.9)30[1][20][-2]9576CR0.7OpenShort    (5)12-151591.9,9769
35Sep/1612   238.92  239.87  240.64(0.03)  240.95(0.11)  241.4(0.14) 242.52.1    746(6.7)50[3][26][19]11085UT1.4HoldLong    (2)163926202.4,10069
 


36Sep/1611   238.92  239.87  240.57(0.01)  240.68(0.12)  241.07(0.1) 241.671.6    739(1.8)50[1][21][12]7966UT0.9OpenLong    (1)12271431.6,8969
37Sep/1610   238.92  239.87  240.55(0.01)  240.68(-0)  240.82(0.01) 241.081.3    737(0.5)45[1][4][7]4913UT0.4OpenLong    (0)1155180.8,7969
38Sep/169   238.92  239.87  240.53(0.01)  240.41(0.01)  240.8(0.04) 240.771.1    737(0)45[1][8][-1]3311CR-0HoldShort?    (0)5-108100.4,7369
39Sep/1516   238.64  239.34  240.51(0.02)  240.39(0.02)  240.71(0.09) 240.991.7    437(-7.5)30[2][13][3]3623UT0.4OpenLong    (2)1064110.8,6656
40Sep/1515   238.64  239.34  240.51(-0)  240.33(0.03)  240.5(0.08) 240.871.6    444(-0.3)35[-0][12][11]3440UR0.6SmallShort?    (1)92215100.7,6656
 


41Sep/1514   238.64  239.34  240.47(-0.01)  240.26(0.01)  240.3(0.13) 240.411.3    444(-0.8)15[-1][17][-5]844RG0.2Wait    (-1)15-24171-0.1,6056
42Sep/1513   238.64  239.34  240.5(0.01)  240.24(0.05)  239.98(-0.01) 240.921.6    445(0.5)35[1][3][13]237UT1.5OpenLong    (0)-12524110.7,5556
43Sep/1512   238.64  239.34  240.47(0.02)  240.13(-0.01)  240.01(-0.02) 240.381.2    445(-4.1)50[2][-1][12]-10-26RG0.6Wait    (0)-220267-0.1,4356
44Sep/1511   238.64  239.34  240.47(-0)  240.15(-0.07)  240.07(-0.03) 239.960.9    449(0.3)25[-0][-6][0]-43-28RG-0.2Wait    (2)-46-1411-0.7,2556
45Sep/1510   238.64  239.34  240.43(-0.01)  240.32(-0.05)  240.15(-0.01) 239.850.9    448(-0.8)45[-1][-3][15]-49-12RG-0.4Wait    (-1)-151-9-1-0.9,2456
 


46Sep/159   238.64  239.34  240.46(-0.05)  240.44(-0.11)  240.18(-0.13) 238.780.1    449(10.5)-35[-6][-22][-42]-89-52DT-2OpenShort?    (-5)-15-111-18-20-2.4,2156
47Sep/1416   238.59  238.98  240.57(0.01)  240.7(0.02)  240.5(0.1) 241.141.9    239(-0.6)40[1][15][12]035UT1.2OpenLong    (1)12251991,2557
48Sep/1415   238.59  238.98  240.54(0.01)  240.66(0.02)  240.26(0.01) 240.61.5    239(-0.7)20[1][4][1]-23-7UT0.6OpenLong?    (0)18-8-50.1,2557
49Sep/1414   238.59  238.98  240.51(0.01)  240.62(0.01)  240.23(-0.1) 240.441.4    240(-0.9)10[1][-9][2]-35-35RG0.4Wait    (1)-1214-12-6-0.1,1857
50Sep/1413   238.59  238.98  240.49(-0.01)  240.59(-0.04)  240.48(-0.1) 240.151.2    241(0.6)5[-1][-12][-4]-57-26RG-0.6Wait    (0)-12-1-19-6-0.6,857
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA