Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $5.5000      One month high (close): $13.0000

TKAT Daily Change: 5.49%   Daily StdDev 11.52%   TKAT EMA_5_Trend: -2.4%   10Minute StdDev: $0

Latest Price :  $7.69(5.49%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.4%  Daily EMA 20 BBV: -1.2

Sample size 44   Avg positive next hour return: 1.28%(45%)   Avg negative next hour return: -0.93%(55%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2213   9.52  8.51  7.61(-0.26 7.61(0.53 7.91(1.287.82-1.2    -718(-1.6)-30[-2][12][6]53880UR-0.3SmallShort    (-1)11-1812200.8,8322

Daily Trend: %
Up Forces: 9.52(daily_ema_20 21.74%)  
Down Forces: 7.61(hourly_sma_20 -2.69%)  
Support Levels: 7.61(weak_hourly_sma_10 -2.69%)  
Resistance Levels: 8.51(weak_daily_ema_10 8.82%)  
 
2Sep/2212   9.52  8.51  7.63(-0.52 7.57(0.66 7.81(1.837.99-1    -720(-5.9)-30[-5][17][17]751470UR0.6SmallShort    (-1)16-1538201.2,9522
3Sep/2211   9.52  8.51  7.67(-0.39 7.52(0.53 7.67(1.998.13-0.9    -726(-4.7)-15[-3][18][46]591507UR1.2SmallShort    (-4)171142201.2,7922
4Sep/2210   9.52  8.51  7.7(-0.52 7.48(0.67 7.52(2.178.03-1    -730(-4)-20[-5][20][52]161512UR1.1SmallShort    (-4)194928200.7,4822
5Sep/229   9.52  8.51  7.74(-0.9 7.43(0.27 7.36(0.687.59-1.3    -734(-4)-40[-8][4][22]-40905UR0.5SmallShort?    (-7)6351220-0.3,1822
 
6Sep/2116   9.51  8.64  7.81(-1.14 7.41(-0.4 7.31(-0.277.29-1.5    -638(-1.8)-50[-10][-8][-5]-68425DT-0OpenShort    (-10)-2-74-20-0.9,529
7Sep/2115   9.51  8.64  7.9(-0.88 7.44(-0.27 7.33(-0.417.35-1.4    -640(-1.2)-50[-8][-8][1]-6888DP0OpenShort?    (-9)-454-14-0.9,529
8Sep/2114   9.51  8.64  7.97(-0.99 7.46(-0.4 7.36(-1.217.31-1.5    -641(-1.1)-50[-9][-16][-1]-77-124DT-0.1HoldShort    (-9)-1170-20-1.1,129
9Sep/2113   9.51  8.64  8.05(-1.23 7.49(-0.79 7.45(-0.677.25-1.5    -642(-1.2)-50[-11][-13][-11]-80105DT-0.3HoldShort    (-9)-6-12-2-20-1.2,029
10Sep/2112   9.51  8.64  8.15(-1.21 7.55(-0.79 7.5(-0.137.35-1.4    -644(-1.8)-50[-11][-8][3]-79220DP-0.2OpenShort    (-10)-1-3-420-1.2,129
 
11Sep/2111   9.51  8.64  8.25(-1.2 7.61(-1.04 7.51(-0.667.38-1.4    -645(-0.2)-50[-10][-14][-7]-779DT-0.2HoldShort    (-11)-6-173-20-1.3,629
12Sep/2110   9.51  8.64  8.35(-0.83 7.69(-1.66 7.56(0.137.53-1.3    -646(0.5)-30[-7][-9][11]-74-98DP-0OpenShort    (-9)1-22620-1.2,629
13Sep/219   9.51  8.64  8.42(-0.71 7.82(-1.39 7.55(0.277.73-1.2    -645(0.8)-10[-6][-7][30]-68-20DP0.3OpenShort?    (-7)228920-1,729
14Sep/2016   9.46  8.84  8.48(-0.93 7.93(-1.61 7.53(-0.927.48-1.2    -444(6.8)-50[-8][-18][-1]-87-463DT-0.1OpenShort    (-8)-816-20-1.5,139
15Sep/2015   9.46  8.84  8.56(-0.93 8.06(-1.83 7.6(-1.437.47-1.2    -438(2.5)-50[-8][-23][-20]-92-681DT-0.2OpenShort?    (-7)-12-117-20-1.7,139
 
16Sep/2014   9.46  8.84  8.64(-0.69 8.21(-1.68 7.71(-1.417.57-1.1    -435(3)-50[-6][-22][-13]-94-899DT-0.2OpenShort    (-8)-1276-20-1.8,139
17Sep/2013   9.46  8.84  8.7(-0.8 8.35(-1.53 7.82(-3.347.51-1.2    -432(4.6)-50[-7][-38][-36]-105-1405DT-0.6HoldShort    (-7)-29-112-20-2.2,039
18Sep/2012   9.46  8.84  8.77(-0.57 8.48(-1.62 8.09(-2.887.61-1.1    -427(4.7)-50[-5][-34][-41]-113-1472DT-1HoldShort    (-7)-25-27-1-20-2.5,039
19Sep/2011   9.46  8.84  8.82(-0.45 8.62(-1.49 8.33(-2.347.86-0.9    -423(4.2)-50[-4][-29][-34]-113-1231DT-1.2HoldShort    (-4)-20-16-23-20-2.5,039
20Sep/2010   9.46  8.84  8.86(-0.45 8.75(-1.69 8.53(-2.188.01-0.9    -419(4.2)-50[-4][-28][-27]-110-1055DT-1.7HoldShort    (-4)-19-15-22-20-2.7,839
 
21Sep/209   9.46  8.84  8.9(-0.22 8.9(-1.11 8.72(-1.698.15-0.8    -414(2.7)-50[-2][-21][-53]-111-1052DT-2.4HoldShort?    (-2)-15-63-29-20-3.1,1739
22Sep/1716   9.38  9  8.92(-0.11 9(-0.33 8.72(0) 8.8-0.3    -112(1.3)-30[-1][-3][-10]-43-12DT-0.4OpenShort    (0)0-2-11-20-0.6,2240
23Sep/1715   9.38  9  8.93(0.11 9.03(-0.11 8.87(-0.348.82-0.3    -110(-0.1)-25[1][-4][-14]-43-332DR-0.3OpenShort?    (0)-30-17-20-0.6,2240
24Sep/1714   9.38  9  8.92(0.11 9.04(-0.11 8.9(-0.898.82-0.3    -110(-0.9)-35[1][-9][-16]-24-463DR-0.4OpenShort    (0)-8-9-8-20-0.5,3940
25Sep/1713   9.38  9  8.91(0.22 9.05(-0.22 8.98(-0.998.91-0.3    -111(-0.5)-25[2][-10][-12]-10-483DR-0.3OpenShort    (2)-9-9-16-200,4040
 
26Sep/1712   9.38  9  8.89(0.11 9.07(0.22 9.07(-0.669-0.2    -112(-0.1)-5[1][-5][-1]9-174DR-0.3OpenShort    (2)-617-24-200.5,4640
27Sep/1711   9.38  9  8.89(0)  9.07(0)  9.13(-0.548.82-0.3    -112(-0.1)-50[0][-6][-25]-1-211DR-1.4OpenShort    (0)-5-13-34-20-0.3,5740
28Sep/1710   9.38  9  8.88(0.11 9.05(0.22 9.13(0) 8.96-0.2    -112(-0.1)-30[1][0][-19]38-28DR-1OpenShort    (2)0-22-23-200.4,7840
29Sep/179   9.38  9  8.87(0.11 9.03(0.67 9.18(0.669.2-0.1    -112(0.7)-10[1][8][-4]82428CR0.1OpenShort?    (2)6-16601.5,9440
30Sep/1616   9.22  9.22  8.86(0.23 8.97(0.79 9.12(0.669.380.1    211(2.8)40[2][8][17]101519UT1.2HoldLong    (1)6619202.4,9145
 
31Sep/1615   9.22  9.22  8.86(0)  8.9(0.68 9.06(1.129.310    29(0.6)45[0][12][29]106824UR1.4SmallShort?    (2)102527202.6,9145
32Sep/1614   9.22  9.22  8.86(0)  8.84(0.23 8.96(0.459.04-0.1    28(-0.2)35[0][4][12]63347UR0.5SmallShort    (-1)41011201.2,8345
33Sep/1613   9.22  9.22  8.84(-0.34 8.82(0.11 8.92(0.458.94-0.1    28(-2.1)10[-3][2][10]43580UR0.1SmallShort    (-1)4023200.6,7845
34Sep/1612   9.22  9.22  8.87(-0.11 8.81(0.46 8.88(0.578.94-0.1    210(-0.9)5[-1][5][-2]25351RG0.3Wait    (-2)5-1219-110.3,6745
35Sep/1611   9.22  9.22  8.88(-0.11 8.77(0.57 8.83(1.159.07-0.1    211(-0.4)50[-1][11][22]29621UR1SmallShort    (-1)102427200.8,5945
 
36Sep/1610   9.22  9.22  8.89(-0.22 8.77(0)  8.73(0.118.82-0.2    212(-0.2)10[-2][-1][7]-26179RG0.4Wait    (-3)1-21120-0.3,3245
37Sep/169   9.22  9.22  8.91(-0.22 8.72(0.23 8.72(-0.118.84-0.2    212(-0.6)20[-2][-2][12]-32120RG0.5Wait?    (-1)-113820-0.3,2645
38Sep/1516   9.02  9.54  8.93(-0.45 8.7(-0.23 8.73(-0.118.71-0.1    512(-0.6)10[-4][-4][5]-53198RG-0.1Wait    (-3)-13-120-0.8,1740
39Sep/1515   9.02  9.54  8.97(-0.66 8.72(-0.34 8.74(0.348.68-0.1    513(-1.3)-5[-6][-1][2]-58457RG-0.2Wait?    (-5)33-520-1,1740
40Sep/1514   9.02  9.54  9.03(-0.11 8.75(-0.46 8.74(0) 8.65-0.2    514(0.5)15[-1][-4][0]-57-302RG-0.2Wait    (-6)0-6220-1.2,2340
 
41Sep/1513   9.02  9.54  9.04(-0.11 8.79(-0.57 8.74(0) 8.71-0.1    514(0.2)20[-1][-4][3]-49-252RG0Wait    (-1)0-171520-1,2640
42Sep/1512   9.02  9.54  9.04(0)  8.84(-0.11 8.71(0.588.89-0.1    514(0)45[0][3][9]-42-27UR0.6SmallShort    (0)5101620-0.5,2140
43Sep/1511   9.02  9.54  9.05(-0.11 8.85(-0.78 8.66(-0.358.79-0.1    514(0.3)45[-1][-8][20]-62-266RG0.4Wait    (-1)-327520-0.8,840
44Sep/1510   9.02  9.54  9.06(-0.22 8.92(-0.89 8.69(-1.148.52-0.2    513(1)-15[-2][-16][-17]-95-671DT-0.6HoldShort    (-2)-10-11-3-20-1.8,040
45Sep/159   9.02  9.54  9.08(-0.22 9(-0.66 8.79(-0.98.63-0.2    512(1)-15[-2][-13][-16]-89-512DT-0.6HoldShort?    (-2)-8-11-7-20-1.6,140
 
46Sep/1416   8.87  9.83  9.1(-0.22 9.06(-0.44 8.87(-18.74-0.1    711(1.2)-10[-2][-12][-14]-78-435DT-0.5OpenShort    (-1)-93-13-20-1.4,766
47Sep/1415   8.87  9.83  9.12(-0.22 9.1(-0.66 8.96(-0.888.71-0.1    710(0.7)-15[-2][-12][-19]-86-461DT-1HoldShort?    (-3)-8-15-15-20-1.7,766
48Sep/1414   8.87  9.83  9.14(-0.11 9.16(-0.76 9.04(-1.28.870    79(0.3)-10[-1][-15][-15]-67-500DT-0.7OpenShort    (0)-11-14-22-20-1.2,1366
49Sep/1413   8.87  9.83  9.15(-0.11 9.23(-0.75 9.15(-0.659.020.1    79(0.1)25[-1][-10][3]-39-187RG-0.6Wait    (-1)-63-1320-0.6,2666
50Sep/1412   8.87  9.83  9.16(-0.11 9.3(0.11 9.21(-0.438.990    79(0.1)-20[-1][-4][-29]-41-178DT-1OpenShort    (-1)-4-20-14-20-0.8,2966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA