|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.3550 One month high (close): $32.3500
TCOM Daily Change: 2.26% Daily StdDev 2.98% TCOM EMA_5_Trend: 0.18% 10Minute StdDev: $0.7204
Latest Price : $28.95(2.26%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 29.75 | 29.1 | 28.28(0.14) | 28.77(0.28) | 29.06(0.59) | 29.27 | -0.3 | | -7 | 44(2.7) | -10 | [5] | [23] | [3] | 87 | 359 | RG | 0.3 | Wait | | (5) | 20 | -7 | 3 | 20 | 1.5,99 | 32 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces: 29.1(daily_ema_10 -0.58%)
Support Levels: 28.77(weak_hourly_sma_10 -1.71%) 28.28(weak_hourly_sma_20 -3.38%)
Resistance Levels:
|
| | | 2 | Sep/22 | 12 | 29.75 | 29.1 | 28.24(0.14) | 28.69(0.31) | 28.89(0.59) | 29.33 | -0.3 | | -7 | 41(3.4) | 15 | [5] | [24] | [16] | 95 | 398 | UT | 0.7 | OpenLong | | (6) | 20 | 28 | 6 | 20 | 1.8,100 | 32 | | 3 | Sep/22 | 11 | 29.75 | 29.1 | 28.2(0.11) | 28.6(0.53) | 28.72(0.42) | 29.1 | -0.4 | | -7 | 38(1.8) | 5 | [4] | [21] | [15] | 90 | 314 | RG | 0.7 | Wait | | (3) | 14 | 35 | 11 | 14 | 1.6,100 | 32 | | 4 | Sep/22 | 10 | 29.75 | 29.1 | 28.17(0.07) | 28.45(0.6) | 28.6(0.25) | 28.82 | -0.6 | | -7 | 36(1.2) | -20 | [2] | [17] | [0] | 77 | 225 | RG | 0.4 | Wait | | (3) | 8 | 6 | 5 | -20 | 1.2,97 | 32 | | 5 | Sep/22 | 9 | 29.75 | 29.1 | 28.15(0.04) | 28.28(0.57) | 28.53(0.14) | 28.77 | -0.7 | | -7 | 35(0.7) | -5 | [1] | [12] | [14] | 76 | 217 | RG | 0.5 | Wait? | | (3) | 5 | 40 | 6 | -3 | 1.2,96 | 32 | | | | |
| 6 | Sep/21 | 15 | 29.76 | 29.39 | 28.14(-0.07) | 28.12(0.36) | 28.53(0) | 28.45 | -0.9 | | -4 | 34(-0.7) | -50 | [-2] | [2] | [-2] | 58 | 175 | RG | -0.1 | Wait? | | (-1) | 0 | -10 | 0 | 17 | 0.6,93 | 40 | | 7 | Sep/21 | 14 | 29.76 | 29.39 | 28.16(-0.04) | 28.02(0.39) | 28.49(0.07) | 28.53 | -0.8 | | -4 | 35(-0.6) | -25 | [-1] | [5] | [8] | 61 | 186 | UR | 0.1 | SmallShort | | (-1) | 2 | 14 | 1 | 20 | 0.7,93 | 40 | | 8 | Sep/21 | 13 | 29.76 | 29.39 | 28.17(-0.04) | 27.91(0.22) | 28.47(0.6) | 28.42 | -0.9 | | -4 | 35(-1) | -15 | [-1] | [20] | [6] | 57 | 273 | UR | -0.1 | SmallShort | | (-1) | 20 | -6 | 8 | 20 | 0.5,94 | 40 | | 9 | Sep/21 | 12 | 29.76 | 29.39 | 28.18(-0.04) | 27.85(0.22) | 28.3(0.96) | 28.47 | -0.9 | | -4 | 36(-0.3) | 0 | [-1] | [33] | [7] | 58 | 367 | UR | 0.3 | SmallShort | | (-3) | 32 | -12 | 20 | 20 | 0.5,95 | 40 | | 10 | Sep/21 | 11 | 29.76 | 29.39 | 28.18(0) | 27.85(0) | 28.03(1.01) | 28.57 | -0.8 | | -4 | 37(-0.1) | 15 | [0] | [31] | [25] | 59 | 369 | UR | 1 | SmallShort | | (0) | 34 | 9 | 43 | 20 | 0.7,91 | 40 | | | | |
| 11 | Sep/21 | 10 | 29.76 | 29.39 | 28.18(0) | 27.79(0.04) | 27.75(0.76) | 28.5 | -0.8 | | -4 | 37(0) | 15 | [0] | [23] | [27] | 33 | 290 | UR | 1.4 | SmallShort | | (-1) | 26 | 11 | 44 | 20 | 0.6,68 | 40 | | 12 | Sep/21 | 9 | 29.76 | 29.39 | 28.18(0) | 27.78(-0.07) | 27.54(0.73) | 28.41 | -0.9 | | -4 | 37(-0.2) | 30 | [0] | [20] | [55] | -1 | 254 | UR | 1.6 | SmallShort? | | (0) | 25 | 109 | 36 | 20 | 0.4,39 | 40 | | 13 | Sep/20 | 15 | 29.73 | 29.78 | 28.19(-0.04) | 27.8(-0.32) | 27.34(-0.18) | 27.57 | -1.4 | | -1 | 37(2.1) | 30 | [-1] | [-15] | [25] | -69 | -223 | RG | 0.4 | Wait? | | (-6) | -6 | 62 | 12 | 20 | -1.1,9 | 49 | | 14 | Sep/20 | 14 | 29.73 | 29.78 | 28.2(-0.25) | 27.89(-0.5) | 27.39(-0.65) | 27.1 | -1.7 | | -1 | 35(4.6) | -50 | [-9] | [-35] | [-13] | -100 | -306 | DT | -0.5 | HoldShort | | (-4) | -22 | -12 | 1 | -20 | -2,0 | 49 | | 15 | Sep/20 | 13 | 29.73 | 29.78 | 28.27(-0.14) | 28.03(-0.5) | 27.57(-0.93) | 27.19 | -1.6 | | -1 | 30(4.1) | -50 | [-5] | [-44] | [-20] | -108 | -470 | DT | -0.8 | HoldShort | | (-8) | -32 | -30 | -16 | -20 | -2.3,0 | 49 | | | | |
| 16 | Sep/20 | 12 | 29.73 | 29.78 | 28.31(-0.07) | 28.17(-0.46) | 27.83(-0.71) | 27.42 | -1.5 | | -1 | 26(2.2) | -40 | [-2] | [-35] | [-14] | -105 | -411 | DT | -1 | HoldShort | | (-4) | -24 | -9 | -25 | -20 | -2.2,0 | 49 | | 17 | Sep/20 | 11 | 29.73 | 29.78 | 28.31(0) | 28.3(-0.42) | 28.03(-0.78) | 27.49 | -1.4 | | -1 | 24(0.6) | -30 | [0] | [-36] | [-29] | -104 | -486 | DR | -1.5 | HoldShort | | (-3) | -26 | -38 | -47 | -20 | -2.3,4 | 49 | | 18 | Sep/20 | 10 | 29.73 | 29.78 | 28.33(0.07) | 28.42(-0.35) | 28.25(-0.53) | 27.79 | -1.3 | | -1 | 23(-2.1) | -30 | [2] | [-26] | [-19] | -60 | -384 | DR | -1.3 | OpenShort | | (1) | -18 | -17 | -32 | -20 | -1.5,28 | 49 | | 19 | Sep/20 | 9 | 29.73 | 29.78 | 28.31(0.07) | 28.52(-0.21) | 28.4(-0.32) | 27.92 | -1.2 | | -1 | 25(-2.1) | -30 | [2] | [-17] | [-36] | -29 | -283 | DR | -1.2 | OpenShort? | | (4) | -11 | -74 | -26 | -20 | -1,46 | 49 | | 20 | Sep/17 | 15 | 29.68 | 30.15 | 28.29(0.11) | 28.58(-0.07) | 28.49(-0.07) | 28.51 | -0.7 | | 4 | 27(1.8) | 40 | [4] | [-4] | [0] | 36 | -41 | RG | 0 | Wait? | | (6) | -2 | 9 | -3 | -20 | 0.5,73 | 56 | | | | |
| 21 | Sep/17 | 14 | 29.68 | 30.15 | 28.26(0.04) | 28.58(0) | 28.51(-0.21) | 28.44 | -0.7 | | 4 | 26(0) | 5 | [1] | [-9] | [-8] | 35 | -30 | DR | -0.2 | OpenShort | | (4) | -7 | -17 | -4 | -20 | 0.4,75 | 56 | | 22 | Sep/17 | 13 | 29.68 | 30.15 | 28.25(0.07) | 28.6(0.07) | 28.57(-0.07) | 28.58 | -0.7 | | 4 | 26(0.6) | 20 | [2] | [-2] | [0] | 48 | 36 | RG | 0 | Wait | | (3) | -2 | 6 | -5 | -14 | 0.8,78 | 56 | | 23 | Sep/17 | 12 | 29.68 | 30.15 | 28.23(0.04) | 28.58(0.25) | 28.59(-0.17) | 28.53 | -0.7 | | 4 | 25(0.2) | 5 | [1] | [-3] | [-4] | 45 | 28 | DR | -0.1 | OpenShort | | (3) | -6 | 12 | -12 | -20 | 0.7,77 | 56 | | 24 | Sep/17 | 11 | 29.68 | 30.15 | 28.23(0) | 28.51(0.04) | 28.64(-0.17) | 28.43 | -0.7 | | 4 | 25(-0.1) | -5 | [0] | [-7] | [-10] | 47 | 28 | DR | -0.5 | OpenShort | | (0) | -6 | -15 | -11 | -20 | 0.5,84 | 56 | | 25 | Sep/17 | 10 | 29.68 | 30.15 | 28.22(0.04) | 28.5(0.18) | 28.69(-0.07) | 28.55 | -0.7 | | 4 | 25(0.1) | 0 | [1] | [-1] | [-10] | 62 | 64 | DR | -0.3 | OpenShort | | (1) | -2 | -23 | -5 | -17 | 0.8,92 | 56 | | | | |
| 26 | Sep/17 | 9 | 29.68 | 30.15 | 28.22(0) | 28.45(0.32) | 28.71(0.24) | 28.74 | -0.6 | | 4 | 25(0.3) | 15 | [0] | [12] | [1] | 81 | 249 | UR | 0.1 | SmallShort? | | (3) | 8 | 2 | 4 | -7 | 1.3,98 | 56 | | 27 | Sep/16 | 15 | 29.59 | 30.41 | 28.21(-0.11) | 28.36(0.42) | 28.64(0.21) | 28.72 | -0.5 | | 8 | 25(-1.8) | 15 | [-4] | [11] | [1] | 79 | 337 | UR | 0.2 | SmallShort? | | (0) | 7 | -6 | 7 | 20 | 1.2,99 | 54 | | 28 | Sep/16 | 14 | 29.59 | 30.41 | 28.24(-0.07) | 28.24(0.5) | 28.58(0.67) | 28.77 | -0.5 | | 8 | 26(-1.8) | 50 | [-2] | [29] | [12] | 78 | 418 | UR | 0.4 | SmallShort | | (-5) | 23 | 19 | 19 | 20 | 1.1,100 | 54 | | 29 | Sep/16 | 13 | 29.59 | 30.41 | 28.26(-0.14) | 28.1(0.39) | 28.39(0.25) | 28.62 | -0.5 | | 8 | 28(-2.3) | 20 | [-5] | [12] | [7] | 68 | 327 | UR | 0.5 | SmallShort | | (-4) | 9 | 1 | 20 | 20 | 0.7,100 | 54 | | 30 | Sep/16 | 12 | 29.59 | 30.41 | 28.3(-0.14) | 27.99(0.29) | 28.32(0.43) | 28.61 | -0.5 | | 8 | 30(-2.6) | 40 | [-5] | [16] | [18] | 57 | 349 | UR | 0.5 | SmallShort | | (-4) | 15 | 16 | 32 | 20 | 0.6,92 | 54 | | | | |
| 31 | Sep/16 | 11 | 29.59 | 30.41 | 28.34(-0.14) | 27.91(0.11) | 28.2(0.5) | 28.48 | -0.6 | | 8 | 33(-2.2) | 50 | [-5] | [16] | [14] | 20 | 306 | UR | 0.5 | SmallShort | | (-6) | 17 | 7 | 16 | 20 | 0.2,65 | 54 | | 32 | Sep/16 | 10 | 29.59 | 30.41 | 28.38(-0.11) | 27.88(0.07) | 28.06(0.65) | 28.42 | -0.6 | | 8 | 35(-1.5) | 50 | [-4] | [21] | [40] | 7 | 274 | UR | 0.6 | SmallShort | | (-6) | 22 | 78 | 19 | 20 | 0.1,54 | 54 | | 33 | Sep/16 | 9 | 29.59 | 30.41 | 28.41(-0.25) | 27.86(-0.18) | 27.88(0.25) | 27.81 | -1 | | 8 | 37(-0.1) | -25 | [-9] | [1] | [-17] | -39 | 94 | RG | -0.1 | Wait? | | (-9) | 9 | -61 | 9 | 18 | -0.9,34 | 54 | | 34 | Sep/15 | 15 | 29.45 | 30.73 | 28.48(-0.25) | 27.91(-0.07) | 27.81(0.54) | 28.29 | -0.6 | | 12 | 37(2.3) | 50 | [-9] | [14] | [25] | -27 | 301 | UR | 0.7 | SmallShort? | | (-6) | 19 | 40 | 19 | 20 | -0.3,31 | 52 | | 35 | Sep/15 | 14 | 29.45 | 30.73 | 28.55(-0.49) | 27.93(-0.14) | 27.66(0.11) | 27.98 | -0.7 | | 12 | 35(-6.6) | 25 | [-17] | [-4] | [12] | -51 | 297 | RG | 0.5 | Wait | | (-10) | 4 | 18 | 13 | 20 | -0.8,19 | 52 | | | | |
| 36 | Sep/15 | 13 | 29.45 | 30.73 | 28.69(-0.52) | 27.97(-0.32) | 27.63(-0.25) | 27.84 | -0.8 | | 12 | 41(-4.9) | 20 | [-18] | [-19] | [16] | -66 | 138 | RG | 0.3 | Wait | | (-20) | -9 | 35 | 9 | 20 | -1,9 | 52 | | 37 | Sep/15 | 12 | 29.45 | 30.73 | 28.84(-0.59) | 28.06(-0.64) | 27.7(-0.47) | 27.57 | -0.9 | | 12 | 46(-3) | 0 | [-20] | [-33] | [7] | -83 | 12 | RG | -0.1 | Wait | | (-21) | -16 | 18 | 2 | 11 | -1.4,2 | 52 | | 38 | Sep/15 | 11 | 29.45 | 30.73 | 29.01(-0.65) | 28.24(-0.63) | 27.83(-0.68) | 27.43 | -1 | | 12 | 49(-1.6) | -25 | [-22] | [-40] | [-8] | -90 | -79 | DT | -0.4 | HoldShort | | (-23) | -23 | -6 | -2 | -20 | -1.6,0 | 52 | | 39 | Sep/15 | 10 | 29.45 | 30.73 | 29.2(-0.61) | 28.42(-0.63) | 28.02(-0.64) | 27.48 | -1 | | 12 | 51(-0.5) | -25 | [-21] | [-39] | [-25] | -93 | -157 | DT | -0.5 | HoldShort | | (-23) | -22 | -48 | -3 | -20 | -1.7,0 | 52 | | 40 | Sep/15 | 9 | 29.45 | 30.73 | 29.38(-0.64) | 28.6(-0.52) | 28.2(-0.39) | 27.86 | -0.8 | | 12 | 51(-2.4) | -25 | [-22] | [-28] | [-19] | -88 | -0 | DT | -0.3 | HoldShort? | | (-21) | -13 | -43 | -2 | -20 | -1.5,0 | 52 | | | | |
| 41 | Sep/14 | 15 | 29.25 | 30.94 | 29.57(-0.64) | 28.75(-0.42) | 28.31(-0.39) | 28.2 | -0.4 | | 15 | 54(4) | -15 | [-22] | [-26] | [-6] | -83 | 60 | DT | -0.1 | OpenShort? | | (-23) | -13 | -4 | 1 | -20 | -1.3,0 | 52 | | 42 | Sep/14 | 14 | 29.25 | 30.94 | 29.76(-0.6) | 28.87(-0.35) | 28.42(-0.8) | 28.23 | -0.4 | | 15 | 50(-1) | -25 | [-21] | [-39] | [-12] | -83 | -125 | DT | -0.2 | HoldShort | | (-23) | -27 | -15 | 1 | -20 | -1.3,0 | 52 | | 43 | Sep/14 | 13 | 29.25 | 30.94 | 29.94(-0.53) | 28.97(-0.28) | 28.65(-0.59) | 28.35 | -0.4 | | 15 | 51(0.2) | -20 | [-18] | [-30] | [-8] | -83 | -159 | DT | -0.3 | HoldShort | | (-21) | -20 | -6 | 1 | -20 | -1.3,0 | 52 | | 44 | Sep/14 | 12 | 29.25 | 30.94 | 30.1(-0.56) | 29.05(-0.41) | 28.82(-0.62) | 28.4 | -0.4 | | 15 | 50(0.7) | -20 | [-19] | [-33] | [-7] | -85 | -169 | DT | -0.4 | HoldShort | | (-20) | -21 | 0 | -4 | -20 | -1.4,0 | 52 | | 45 | Sep/14 | 11 | 29.25 | 30.94 | 30.27(-0.56) | 29.17(-0.82) | 29(-0.68) | 28.4 | -0.4 | | 15 | 50(1.6) | -25 | [-19] | [-42] | [-14] | -87 | -243 | DT | -0.5 | OpenShort | | (-21) | -23 | -40 | -2 | -7 | -1.6,3 | 52 | | | | |
| 46 | Sep/14 | 10 | 29.25 | 30.94 | 30.44(-0.46) | 29.41(-0.68) | 29.2(-0.38) | 28.72 | -0.2 | | 15 | 48(1.6) | -25 | [-16] | [-29] | [-29] | -85 | -216 | DT | -0.4 | OpenShort | | (-19) | -13 | -84 | -1 | -14 | -1.5,3 | 52 | | 47 | Sep/14 | 9 | 29.25 | 30.94 | 30.58(-0.36) | 29.61(-0.54) | 29.31(0.14) | 29.41 | 0.1 | | 15 | 46(0.8) | 25 | [-12] | [-8] | [14] | -74 | -1 | RG | 0.1 | Wait? | | (-14) | 5 | 26 | 4 | 20 | -1.1,4 | 52 | | 48 | Sep/13 | 15 | 29.09 | 31.03 | 30.69(-0.39) | 29.77(-0.67) | 29.27(-0.03) | 29.2 | 0 | | 19 | 46(5.2) | -5 | [-13] | [-14] | [-7] | -81 | -119 | RG | -0.1 | Wait? | | (-14) | -1 | -10 | -27 | 7 | -1.4,4 | 65 | | 49 | Sep/13 | 14 | 29.09 | 31.03 | 30.81(-0.45) | 29.97(-0.63) | 29.28(-0.2) | 29.28 | 0.1 | | 19 | 40(1) | -15 | [-16] | [-20] | [-11] | -82 | -112 | DT | 0 | OpenShort | | (-14) | -7 | -13 | -27 | -20 | -1.5,6 | 65 | | 50 | Sep/13 | 13 | 29.09 | 31.03 | 30.95(-0.39) | 30.16(-0.76) | 29.34(-0.91) | 29.39 | 0.1 | | 19 | 39(1.9) | -25 | [-13] | [-47] | [-5] | -85 | -343 | DT | 0.1 | OpenShort | | (-16) | -31 | 5 | -28 | -20 | -1.6,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|