|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $131.9800 One month high (close): $146.9550
QCOM Daily Change: 0.84% Daily StdDev 1.42% QCOM EMA_5_Trend: -0.73% 10Minute StdDev: $0.551
Latest Price : $133.09(0.84%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($2.5) Tue. Sep 14, 2021($0.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 140.9 | 137.37 | 132.41(-0.04) | 132.58(0.07) | 132.84(0.03) | 132.68 | -1.7 | | -20 | 11(-1.3) | -50 | [-3] | [-1] | [-9] | 48 | 65 | DT | -0.3 | OpenShort | | (-3) | 2 | -28 | 5 | -5 | 0.5,85 | 16 | Sample size 20 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -9.3%(55%)
Daily Trend: %
Up Forces:
Down Forces: 132.41(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 137.37(daily_ema_10 3.53%) 140.9(daily_ema_20 6.2%)
|
| | | 2 | Sep/22 | 12 | 140.9 | 137.37 | 132.46(-0.02) | 132.49(0.06) | 132.8(0.15) | 133.19 | -1.6 | | -20 | 12(-0.8) | -30 | [-1] | [8] | [11] | 76 | 116 | UR | 0.7 | SmallShort | | (-2) | 11 | 10 | 34 | 20 | 1.2,96 | 16 | | 3 | Sep/22 | 11 | 140.9 | 137.37 | 132.48(-0.04) | 132.41(0.09) | 132.6(0.13) | 133 | -1.7 | | -20 | 13(-1.4) | -50 | [-3] | [7] | [1] | 46 | 110 | UR | 0.6 | SmallShort | | (-2) | 9 | -10 | 20 | 10 | 0.8,76 | 16 | | 4 | Sep/22 | 10 | 140.9 | 137.37 | 132.53(-0.05) | 132.29(0.12) | 132.43(0.08) | 133.18 | -1.6 | | -20 | 15(-2.3) | -25 | [-4] | [4] | [26] | 34 | 117 | UR | 1.1 | SmallShort | | (-2) | 6 | 59 | 23 | 20 | 0.9,61 | 16 | | 5 | Sep/22 | 9 | 140.9 | 137.37 | 132.6(-0.08) | 132.29(0) | 132.33(-0.01) | 132.11 | -1.8 | | -20 | 17(-1) | -50 | [-6] | [-7] | [-7] | -25 | 34 | DT | -0.3 | OpenShort? | | (-7) | -1 | -23 | 6 | -4 | -0.6,40 | 16 | | | | |
| 6 | Sep/21 | 15 | 141.51 | 138.31 | 132.7(-0.06) | 132.13(0.06) | 132.34(0.14) | 132.54 | -2 | | -20 | 18(-3.1) | -50 | [-4] | [5] | [9] | -14 | 82 | UR | 0.2 | SmallShort? | | (-4) | 10 | 20 | 8 | 9 | -0.2,41 | 11 | | 7 | Sep/21 | 14 | 141.51 | 138.31 | 132.78(-0.13) | 132.05(-0.01) | 132.16(-0.05) | 132.18 | -2.1 | | -20 | 21(-3.4) | -50 | [-9] | [-12] | [2] | -36 | 62 | DP | 0 | OpenShort | | (-7) | -4 | 1 | 7 | 8 | -0.6,29 | 11 | | 8 | Sep/21 | 13 | 141.51 | 138.31 | 132.95(-0.24) | 132.06(-0.01) | 132.22(0.06) | 132.17 | -2.1 | | -20 | 24(-12) | -50 | [-17] | [-6] | [-7] | -42 | 185 | DT | -0 | OpenShort | | (-10) | 4 | -26 | 7 | 8 | -0.7,26 | 11 | | 9 | Sep/21 | 12 | 141.51 | 138.31 | 133.27(-0.22) | 132.07(-0.01) | 132.14(0.17) | 132.64 | -2 | | -20 | 36(-8.2) | -50 | [-15] | [2] | [14] | -38 | 202 | UR | 0.3 | SmallShort | | (-17) | 12 | 31 | 7 | 20 | -0.4,22 | 11 | | 10 | Sep/21 | 11 | 141.51 | 138.31 | 133.56(-0.24) | 132.08(-0.14) | 131.92(-0.02) | 132.07 | -2.1 | | -20 | 45(-4.8) | -50 | [-17] | [-16] | [8] | -56 | 116 | DP | 0.1 | OpenShort | | (-18) | -1 | 15 | 7 | 20 | -0.8,14 | 11 | | | | |
| 11 | Sep/21 | 10 | 141.51 | 138.31 | 133.88(-0.25) | 132.26(-0.13) | 131.92(0) | 131.8 | -2.2 | | -20 | 49(-3.6) | -50 | [-18] | [-15] | [-10] | -63 | 80 | DT | -0.1 | OpenShort | | (-19) | 0 | -34 | 6 | 7 | -0.9,10 | 11 | | 12 | Sep/21 | 9 | 141.51 | 138.31 | 134.21(-0.2) | 132.43(-0.09) | 131.94(0.06) | 132.41 | -2 | | -20 | 53(-2.6) | -50 | [-14] | [-8] | [14] | -60 | 77 | DP | 0.2 | OpenShort? | | (-17) | 4 | 35 | 6 | 20 | -0.8,10 | 11 | | 13 | Sep/20 | 15 | 142.17 | 139.52 | 134.48(-0.26) | 132.55(-0.18) | 131.86(-0.12) | 131.78 | -2.7 | | -17 | 56(-9.6) | -50 | [-18] | [-25] | [3] | -76 | 21 | DP | -0 | OpenShort? | | (-18) | -8 | 8 | 4 | -8 | -1.1,2 | 15 | | 14 | Sep/20 | 14 | 142.17 | 139.52 | 134.83(-0.24) | 132.79(-0.2) | 132.02(-0.17) | 131.63 | -2.7 | | -17 | 65(-0.5) | -50 | [-17] | [-29] | [-8] | -82 | -50 | DT | -0.2 | HoldShort | | (-19) | -12 | -21 | 2 | -17 | -1.3,1 | 15 | | 15 | Sep/20 | 13 | 142.17 | 139.52 | 135.16(-0.22) | 133.05(-0.16) | 132.24(-0.25) | 132.01 | -2.6 | | -17 | 66(1.2) | -50 | [-16] | [-33] | [2] | -79 | -78 | DP | -0.1 | OpenShort | | (-18) | -18 | 8 | 4 | -19 | -1.2,1 | 15 | | | | |
| 16 | Sep/20 | 12 | 142.17 | 139.52 | 135.46(-0.23) | 133.26(-0.19) | 132.57(-0.28) | 131.86 | -2.7 | | -17 | 65(2.3) | -50 | [-16] | [-36] | [-9] | -88 | -115 | DT | -0.3 | OpenShort | | (-18) | -20 | -18 | 1 | -20 | -1.5,0 | 15 | | 17 | Sep/20 | 11 | 142.17 | 139.52 | 135.77(-0.22) | 133.52(-0.25) | 132.94(-0.23) | 132.19 | -2.6 | | -17 | 62(2.5) | -50 | [-16] | [-35] | [-4] | -88 | -102 | DT | -0.3 | OpenShort | | (-17) | -16 | -8 | 0 | -20 | -1.5,0 | 15 | | 18 | Sep/20 | 10 | 142.17 | 139.52 | 136.07(-0.21) | 133.85(-0.45) | 133.24(-0.22) | 132.33 | -2.6 | | -17 | 60(3) | -50 | [-15] | [-41] | [-8] | -90 | -121 | DT | -0.4 | OpenShort | | (-16) | -16 | -30 | 0 | 19 | -1.6,0 | 15 | | 19 | Sep/20 | 9 | 142.17 | 139.52 | 136.35(-0.19) | 134.45(-0.43) | 133.53(-0.25) | 132.88 | -2.4 | | -17 | 57(3.5) | -50 | [-13] | [-42] | [-13] | -90 | -127 | DT | -0.3 | OpenShort? | | (-15) | -18 | -40 | 1 | 8 | -1.6,0 | 15 | | 20 | Sep/17 | 16 | 142.7 | 140.78 | 136.61(-0.16) | 135.03(-0.35) | 133.86(-0.07) | 133.61 | -2.9 | | -13 | 53(-8.9) | -50 | [-11] | [-25] | [-0] | -88 | -82 | DT | -0.1 | HoldShort | | (-12) | -5 | -1 | 2 | -3 | -1.5,0 | 23 | | | | |
| 21 | Sep/17 | 15 | 142.7 | 140.78 | 136.83(-0.18) | 135.51(-0.35) | 133.95(-0.11) | 133.64 | -2.9 | | -13 | 62(3.3) | -50 | [-13] | [-28] | [-3] | -90 | -83 | DT | -0.2 | OpenShort? | | (-12) | -8 | -3 | 0 | -19 | -1.6,0 | 23 | | 22 | Sep/17 | 14 | 142.7 | 140.78 | 137.08(-0.28) | 135.98(-0.33) | 134.1(-0.28) | 133.7 | -2.9 | | -13 | 59(-0.7) | -50 | [-20] | [-41] | [-8] | -92 | -49 | DT | -0.2 | HoldShort | | (-14) | -20 | -12 | 4 | -20 | -1.8,3 | 23 | | 23 | Sep/17 | 13 | 142.7 | 140.78 | 137.46(-0.29) | 136.43(-0.31) | 134.47(-0.66) | 133.93 | -2.8 | | -13 | 60(-3.3) | -50 | [-20] | [-67] | [-14] | -95 | -139 | DT | -0.3 | HoldShort | | (-20) | -46 | -28 | 1 | -20 | -1.9,3 | 23 | | 24 | Sep/17 | 12 | 142.7 | 140.78 | 137.86(-0.31) | 136.86(-0.3) | 135.36(-0.62) | 134.45 | -2.6 | | -13 | 63(-3.8) | -50 | [-22] | [-64] | [3] | -90 | -101 | DP | -0.5 | OpenShort | | (-21) | -43 | 24 | -2 | -20 | -1.7,3 | 23 | | 25 | Sep/17 | 11 | 142.7 | 140.78 | 138.29(-0.33) | 137.27(-0.29) | 136.2(-0.65) | 134.01 | -2.8 | | -13 | 67(0.2) | -50 | [-23] | [-67] | [-21] | -103 | -150 | DT | -1.1 | CloseShort | | (-25) | -46 | -23 | -27 | -20 | -2.1,0 | 23 | | | | |
| 26 | Sep/17 | 10 | 142.7 | 140.78 | 138.75(-0.32) | 137.67(-0.26) | 137.09(-0.57) | 134.44 | -2.6 | | -13 | 66(-0.5) | -50 | [-22] | [-60] | [-29] | -98 | -140 | DT | -1.3 | HoldShort | | (-24) | -40 | -53 | -15 | -20 | -2.1,5 | 23 | | 27 | Sep/17 | 9 | 142.7 | 140.78 | 139.2(-0.29) | 138.03(-0.2) | 137.87(-0.38) | 135.43 | -2.3 | | -13 | 67(-0.2) | -50 | [-20] | [-44] | [-63] | -85 | -82 | DT | -1.2 | HoldShort? | | (-23) | -27 | -166 | -8 | -20 | -1.8,10 | 23 | | 28 | Sep/16 | 15 | 143.11 | 141.97 | 139.6(-0.14) | 138.3(0.04) | 138.4(0.03) | 138.57 | -1.9 | | -8 | 67(-24.3) | -50 | [-10] | [-2] | [3] | -22 | 71 | DP | 0.1 | OpenShort? | | (-13) | 2 | 1 | 13 | 4 | -0.5,41 | 41 | | 29 | Sep/16 | 14 | 143.11 | 141.97 | 139.8(-0.19) | 138.24(0.04) | 138.36(0.01) | 138.56 | -1.9 | | -8 | 91(-5.2) | -50 | [-14] | [-5] | [5] | -54 | 103 | DP | 0.1 | OpenShort | | (-12) | 1 | 12 | 4 | 8 | -0.6,11 | 41 | | 30 | Sep/16 | 13 | 143.11 | 141.97 | 140.06(-0.16) | 138.19(0.03) | 138.35(0.08) | 138.32 | -2 | | -8 | 97(-1.7) | -50 | [-12] | [1] | [-1] | -62 | 61 | RG | -0 | Wait | | (-14) | 6 | -4 | 2 | 2 | -0.8,8 | 41 | | | | |
| 31 | Sep/16 | 12 | 143.11 | 141.97 | 140.28(-0.14) | 138.15(-0.01) | 138.24(0.04) | 138.4 | -2 | | -8 | 98(-0.1) | -50 | [-10] | [-3] | [7] | -62 | 19 | DP | 0.1 | OpenShort | | (-12) | 3 | 14 | 4 | 15 | -0.8,8 | 41 | | 32 | Sep/16 | 11 | 143.11 | 141.97 | 140.48(-0.16) | 138.17(-0.22) | 138.19(-0.01) | 138.14 | -2.1 | | -8 | 98(0.7) | -50 | [-12] | [-15] | [0] | -67 | -12 | DT | -0 | OpenShort | | (-12) | -1 | -12 | 6 | 20 | -1,8 | 41 | | 33 | Sep/16 | 10 | 143.11 | 141.97 | 140.71(-0.15) | 138.48(-0.25) | 138.2(0.09) | 138.37 | -2 | | -8 | 98(0.3) | -50 | [-11] | [-9] | [4] | -69 | 3 | DP | 0.1 | OpenShort | | (-12) | 7 | -5 | 6 | 20 | -1,6 | 41 | | 34 | Sep/16 | 9 | 143.11 | 141.97 | 140.92(-0.15) | 138.83(-0.34) | 138.07(0.03) | 138.46 | -1.9 | | -8 | 97(2.5) | -50 | [-11] | [-16] | [15] | -74 | -12 | DP | 0.2 | OpenShort? | | (-12) | 2 | 31 | 6 | 20 | -1.1,4 | 41 | | 35 | Sep/15 | 15 | 143.33 | 142.8 | 141.13(-0.19) | 139.3(-0.38) | 138.03(-0.04) | 137.88 | -2.5 | | -7 | 95(-6.8) | -50 | [-14] | [-24] | [-3] | -84 | -49 | DT | -0.1 | HoldShort? | | (-13) | -3 | -12 | 5 | 6 | -1.4,1 | 37 | | | | |
| 36 | Sep/15 | 14 | 143.33 | 142.8 | 141.4(-0.2) | 139.83(-0.38) | 138.08(-0.05) | 138.12 | -2.4 | | -7 | 102(3.1) | -50 | [-15] | [-25] | [1] | -86 | -42 | DP | 0 | OpenShort | | (-13) | -4 | 0 | 8 | -4 | -1.5,2 | 37 | | 37 | Sep/15 | 13 | 143.33 | 142.8 | 141.69(-0.16) | 140.37(-0.37) | 138.15(-0.44) | 138.12 | -2.4 | | -7 | 99(7.1) | -50 | [-12] | [-52] | [0] | -92 | -199 | DT | -0 | OpenShort | | (-16) | -32 | 4 | 10 | -20 | -1.7,1 | 37 | | 38 | Sep/15 | 12 | 143.33 | 142.8 | 141.92(-0.18) | 140.89(-0.34) | 138.76(-0.6) | 138.05 | -2.5 | | -7 | 92(9.5) | -50 | [-13] | [-63] | [-3] | -100 | -240 | BT | -0.4 | OpenLong | | (-12) | -44 | 2 | 10 | -20 | -2,0 | 37 | | 39 | Sep/15 | 11 | 143.33 | 142.8 | 142.18(-0.21) | 141.37(-0.39) | 139.6(-0.7) | 138.01 | -2.5 | | -7 | 82(11.1) | -50 | [-15] | [-73] | [-8] | -110 | -256 | DT | -0.9 | HoldShort | | (-15) | -51 | -1 | -6 | -20 | -2.4,0 | 37 | | 40 | Sep/15 | 10 | 143.33 | 142.8 | 142.48(-0.22) | 141.92(-0.34) | 140.58(-0.72) | 138.02 | -2.5 | | -7 | 71(16) | -50 | [-16] | [-73] | [-22] | -123 | -269 | DT | -1.7 | HoldShort | | (-16) | -53 | -29 | -17 | -20 | -2.9,0 | 37 | | | | |
| 41 | Sep/15 | 9 | 143.33 | 142.8 | 142.8(-0.19) | 142.41(-0.26) | 141.6(-0.69) | 138.57 | -2.2 | | -7 | 55(21.1) | -50 | [-14] | [-67] | [-61] | -130 | -282 | DT | -2.6 | HoldShort? | | (-15) | -50 | -135 | -34 | -20 | -3.6,10 | 37 | | 42 | Sep/14 | 16 | 143.66 | 143.71 | 143.07(-0.08) | 142.78(-0.13) | 142.59(-0.34) | 141.18 | -1.4 | | -4 | 34(1.7) | -50 | [-6] | [-33] | [-26] | -93 | -135 | DT | -1.9 | OpenShort | | (-7) | -25 | -52 | -28 | -20 | -2.6,22 | 41 | | 43 | Sep/14 | 15 | 143.66 | 143.71 | 143.19(-0.07) | 142.96(-0.03) | 143.07(-0.06) | 142.19 | -0.8 | | -4 | 32(-0.9) | -50 | [-5] | [-9] | [-18] | -73 | -14 | DT | -1.5 | OpenShort? | | (-3) | -4 | -37 | -24 | -20 | -1.8,22 | 41 | | 44 | Sep/14 | 14 | 143.66 | 143.71 | 143.29(-0.06) | 143.01(0.03) | 143.15(-0.08) | 142.9 | -0.4 | | -4 | 33(-4.8) | -45 | [-4] | [-8] | [-5] | -27 | 10 | DT | -0.4 | OpenShort | | (-4) | -6 | -10 | -7 | -9 | -0.7,41 | 41 | | 45 | Sep/14 | 13 | 143.66 | 143.71 | 143.38(0.05) | 142.96(-0.01) | 143.26(0.02) | 143.1 | -0.3 | | -4 | 38(-6.7) | -15 | [4] | [-0] | [-6] | -10 | -65 | DR | -0.2 | OpenShort | | (-4) | 2 | -23 | 7 | 7 | -0.4,50 | 41 | | | | |
| 46 | Sep/14 | 12 | 143.66 | 143.71 | 143.31(0.07) | 142.98(-0.02) | 143.23(0.19) | 143.56 | -0.1 | | -4 | 45(-2.9) | 25 | [5] | [12] | [6] | -2 | -3 | UT | 0.4 | OpenLong | | (6) | 14 | 9 | -0 | 20 | 0.3,41 | 41 | | 47 | Sep/14 | 11 | 143.66 | 143.71 | 143.21(0.05) | 143.01(0.04) | 142.96(0.06) | 143.39 | -0.2 | | -4 | 47(-3.1) | 25 | [4] | [4] | [14] | -7 | -26 | UT | 0.5 | OpenLong | | (4) | 4 | 34 | 9 | 9 | 0.2,38 | 41 | | 48 | Sep/14 | 10 | 143.66 | 143.71 | 143.14(0.02) | 142.95(-0.03) | 142.87(-0.01) | 142.72 | -0.5 | | -4 | 51(-1.8) | -30 | [2] | [-4] | [-16] | -31 | -53 | DR | -0.2 | OpenShort | | (2) | -1 | -43 | -10 | -4 | -0.5,32 | 41 | | 49 | Sep/14 | 9 | 143.66 | 143.71 | 143.11(0.04) | 143(-0.02) | 142.88(0.16) | 143.57 | -0.1 | | -4 | 52(0.2) | 15 | [3] | [9] | [16] | -1 | 30 | UT | 0.7 | OpenLong? | | (4) | 12 | 39 | -0 | 20 | 0.5,37 | 41 | | 50 | Sep/13 | 15 | 143.99 | 144.22 | 143.05(-0.01) | 143.03(-0.12) | 142.65(-0.06) | 142.8 | -0.6 | | -2 | 52(3.7) | -15 | [-1] | [-10] | [6] | -35 | -25 | DP | 0.2 | OpenShort? | | (1) | -4 | 20 | -12 | 12 | -0.3,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|