Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $43.8900      One month high (close): $49.9300

PFE Daily Change: 0.07%   Daily StdDev 1.56%   PFE EMA_5_Trend: -0.36%   10Minute StdDev: $0.1633

Latest Price :  $43.95(0.07%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.1)   Tue. Sep 21, 2021($0.2)   Mon. Sep 20, 2021($0.2)   Fri. Sep 17, 2021($0.2)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.4

Sample size 49   Avg positive next hour return: 0.34%(45%)   Avg negative next hour return: -0.3%(55%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2213   45.6  44.57  44.11(0.05 44.07(0.05 44.14(0.1844.22-1.1    -1713(0.1)-25[3][10][1]4715RG0.5Wait    (-1)12-1119140.7,7929

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.11(weak_hourly_sma_20 -0.25%)   44.07(weak_hourly_sma_10 -0.34%)  
Resistance Levels: 44.57(daily_ema_10 0.79%)   45.6(daily_ema_20 3.12%)  
 
2Sep/2212   45.6  44.57  44.09(0.05 44.05(0.02 44.06(0.1444.3-1.1    -1713(0.1)-10[3][7][16]5434RG1.5SmallShort    (3)92336201.4,6929
3Sep/2211   45.6  44.57  44.07(0.05 44.04(-0.05 44(0.0744.14-1.2    -1713(-1.1)-25[3][0][5]1-14RG0.9SmallShort    (3)5413200.5,3829
4Sep/2210   45.6  44.57  44.05(0.02 44.06(-0.02 43.97(0.0544.11-1.2    -1714(-0.3)-20[1][-1][15]-102RG0.8SmallShort    (1)3365200.4,3029
5Sep/229   45.6  44.57  44.05(0)  44.07(-0.02 43.95(-0.1143.86-1.4    -1714(0.2)-50[0][-11][-8]-54-69DR-0.5OpenShort?    (0)-7-7-12-20-1.1,2429
 
6Sep/2116   45.82  44.82  44.04(-0.02 44.07(0)  44(-0.0943.91-1.5    -1914(1)-50[-1][-10][-7]-38-33DT-0.5OpenShort    (0)-6-13-12-14-0.8,3229
7Sep/2115   45.82  44.82  44.04(0)  44.08(0.02 44.04(-0.0944-1.4    -1913(0)-50[0][-9][-2]-26-34DR-0.2OpenShort?    (0)-67-17-20-0.3,3229
8Sep/2114   45.82  44.82  44.04(0)  44.07(-0.05 44.08(-0.1843.95-1.5    -1913(0.1)-50[0][-17][-6]-18-66DR-0.8OpenShort    (0)-12-10-14-2-0.6,4729
9Sep/2113   45.82  44.82  44.05(-0.02 44.09(-0.07 44.16(-0.0744.02-1.4    -1913(-0.3)-50[-1][-11][-6]-1-7DT-0.9OpenShort    (0)-5-16-105-0.2,5429
10Sep/2112   45.82  44.82  44.06(-0.05 44.12(-0.05 44.19(0.0944.13-1.3    -1913(-1.7)-50[-3][-1][3]2695DP-0.4OpenShort    (-1)67270.4,6629
 
11Sep/2111   45.82  44.82  44.08(-0.05 44.14(0.02 44.15(0.0544.08-1.4    -1915(-2.1)-50[-3][-1][-7]2564DT-0.4OpenShort    (-3)3-2313-200,7529
12Sep/2110   45.82  44.82  44.1(-0.02 44.13(0.09 44.13(0.1644.24-1.2    -1917(-0.2)-45[-1][9][1]2992UR0.5SmallShort    (-3)10-102570.6,6429
13Sep/219   45.82  44.82  44.11(0.02 44.09(0.11 44.06(0.0944.31-1.2    -1917(0.2)-25[1][6][9]1953RG1.1SmallShort?    (0)6162000.9,4629
14Sep/2016   46.11  45.09  44.11(0)  44.04(0.09 44.02(-0.0544.2-1.3    -1717(2)-25[0][-4][16]-147DP0.8OpenShort    (0)-3405200.5,2426
15Sep/2015   46.11  45.09  44.1(-0.05 44(-0.02 44.04(-0.2343.92-1.5    -1715(0.5)-50[-3][-20][-6]-46-48DT-0.5OpenShort?    (-1)-15-4-18-14-0.8,2426
 
16Sep/2014   46.11  45.09  44.12(-0.05 44.01(-0.02 44.14(0.0243.95-1.5    -1714(-0.5)-50[-3][-4][-2]-4016DT-0.9OpenShort    (-1)14-20-2-0.8,3026
17Sep/2013   46.11  45.09  44.14(-0.09 44.02(-0.02 44.14(0) 43.92-1.5    -1715(-1.8)-50[-6][-6][-11]-2841DT-1OpenShort    (-4)0-26-6-14-1,4726
18Sep/2012   46.11  45.09  44.18(-0.07 44.03(0.02 44.13(0.1644.1-1.4    -1717(-2.1)-50[-5][6][-8]894RG-0.1Wait    (-4)10-37252-0.3,6526
19Sep/2011   46.11  45.09  44.21(-0.05 44.02(0.05 44.06(0.2544.36-1.2    -1719(-2.1)-40[-3][13][10]19145UR1.1SmallShort    (-3)16133200.5,5626
20Sep/2010   46.11  45.09  44.23(-0.07 44(-0.02 43.95(0.1844.35-1.2    -1721(-1.7)-25[-5][6][29]-9148UR1.3SmallShort    (-4)126028200.4,3126
 
21Sep/209   46.11  45.09  44.26(-0.11 44.01(-0.16 43.87(-0.0943.93-1.5    -1723(-1)-50[-7][-16][5]-6820DP0.2OpenShort?    (-7)-66620-1,726
22Sep/1716   46.33  45.35  44.31(-0.09 44.08(-0.09 43.91(-0.0243.89-1.6    -1724(-0.2)-50[-6][-10][6]-80-4DP-0.1OpenShort    (-7)-1202-9-1.2,025
23Sep/1715   46.33  45.35  44.35(-0.14 44.12(-0.11 43.92(-0.1443.75-1.7    -1724(0.6)-50[-9][-19][-10]-93-33DT-0.5HoldShort?    (-9)-9-19-4-20-1.7,025
24Sep/1714   46.33  45.35  44.41(-0.13 44.17(-0.09 43.98(-0.1643.88-1.6    -1723(-0.3)-50[-8][-19][-5]-85-29DT-0.3HoldShort    (-7)-10-72-20-1.5,325
25Sep/1713   46.33  45.35  44.47(-0.11 44.21(-0.05 44.05(-0.2543.93-1.6    -1724(1.2)-50[-7][-23][-10]-85-70DT-0.3OpenShort    (-8)-16-21-1-20-1.5,325
 
26Sep/1712   46.33  45.35  44.52(-0.07 44.23(-0.07 44.16(-0.244.08-1.5    -1722(0.7)-50[-4][-20][3]-80-81DP-0.2OpenShort    (-6)-1313-5-7-1.3,325
27Sep/1711   46.33  45.35  44.55(-0.07 44.26(-0.16 44.25(-0.1643.99-1.6    -1722(1.8)-50[-4][-20][-5]-91-100DT-0.8OpenShort    (-6)-10-6-16-5-1.7,225
28Sep/1710   46.33  45.35  44.58(-0.07 44.33(-0.18 44.32(-0.1444.03-1.5    -1720(2.3)-50[-4][-20][-13]-82-85DT-1OpenShort    (-4)-9-27-15-16-1.9,1625
29Sep/179   46.33  45.35  44.61(-0.04 44.41(-0.13 44.38(0.0544.22-1.4    -1718(0.6)-50[-3][-6][-10]-65-37DT-0.6OpenShort?    (-3)3-35211-1.5,2325
30Sep/1616   46.58  45.65  44.63(-0.04 44.47(-0.07 44.36(0.1444.47-1.4    -1517(-0.4)-50[-3][3][0]-4235RG0.4Wait    (-1)9-10175-0.6,2323
 
31Sep/1615   46.58  45.65  44.65(-0.02 44.5(-0.07 44.3(0.0944.54-1.4    -1517(-0.3)-30[-1][0][16]-3723UR1SmallShort?    (-1)6292220-0.4,2323
32Sep/1614   46.58  45.65  44.66(-0.07 44.53(-0.11 44.26(-0.1844.33-1.5    -1518(0.8)-50[-5][-19][6]-72-44DP0.3OpenShort    (-4)-121415-11-1.3,1123
33Sep/1613   46.58  45.65  44.69(-0.07 44.58(-0.16 44.34(-0.2544.23-1.6    -1517(1.3)-50[-5][-25][-3]-93-92DT-0.4OpenShort    (-4)-161-5-20-1.9,523
34Sep/1612   46.58  45.65  44.72(-0.04 44.65(-0.2 44.45(-0.2944.22-1.6    -1516(2)-50[-3][-28][-4]-103-144BT-1OpenLong    (-6)-1910-33-20-2.2,223
35Sep/1611   46.58  45.65  44.74(-0.04 44.74(-0.16 44.58(-0.2944.15-1.7    -1514(2.5)-50[-3][-27][-24]-117-164DT-2.2HoldShort    (-3)-19-34-45-20-3,823
 
36Sep/1610   46.58  45.65  44.76(0.04 44.81(-0.02 44.71(-0.1644.39-1.5    -1511(-1.2)-50[3][-13][-26]-78-162DR-2HoldShort    (0)-10-48-36-20-2.3,3023
37Sep/169   46.58  45.65  44.74(0.02 44.82(-0.02 44.78(-0.1144.73-1.3    -1512(-0.7)-50[1][-10][-5]-3-50DR-0.3OpenShort?    (3)-7-4-10-20-0.1,5023
38Sep/1516   46.82  45.82  44.74(0)  44.83(0.04 44.83(-0.0744.76-1.4    -1713(0)-50[0][-6][-7]17-8DR-0.4OpenShort    (3)-5-14-10-90.2,6223
39Sep/1515   46.82  45.82  44.73(0.04 44.81(0.04 44.86(-0.0944.86-1.3    -1713(-0.1)-40[3][-6][2]30-32RG0Wait?    (1)-610-6-90.7,6223
40Sep/1514   46.82  45.82  44.73(0)  44.81(0)  44.86(0) 44.79-1.4    -1713(0)-50[0][-3][-5]2620DR-0.6OpenShort    (1)0-13-600.4,6623
 
41Sep/1513   46.82  45.82  44.71(-0.02 44.81(0)  44.9(0.0944.88-1.3    -1713(-1.4)-45[-1][3][4]4783UR-0.1SmallShort    (1)666110.9,7423
42Sep/1512   46.82  45.82  44.72(-0.09 44.81(0)  44.86(0.0744.84-1.3    -1714(-4.9)-50[-6][0][1]48139UR-0.1SmallShort    (-3)5-1119130.6,8323
43Sep/1511   46.82  45.82  44.76(-0.09 44.81(0)  44.83(0.1344.92-1.3    -1719(-3.8)-50[-6][4][-2]43165RG0.3Wait    (-4)8-2225130.6,7823
44Sep/1510   46.82  45.82  44.8(-0.04 44.79(0.13 44.77(0.2545.08-1.2    -1723(-3.3)-30[-3][17][19]30164UR0.9SmallShort    (-4)164222200.8,6023
45Sep/159   46.82  45.82  44.82(-0.11 44.73(0.07 44.66(-0.0744.78-1.4    -1726(-3.2)-50[-7][-7][4]-1084DP0.3OpenShort?    (-7)-51010-16-0.1,4323
 
46Sep/1416   47.1  45.96  44.87(-0.11 44.7(0.09 44.69(-0.0744.71-1.5    -1730(-0.4)-50[-7][-6][2]-3154DP0OpenShort    (-7)-581-16-0.4,2919
47Sep/1415   47.1  45.96  44.92(-0.11 44.66(0.04 44.72(-0.0944.65-1.6    -1730(-1.3)-50[-7][-9][0]-3630DT-0.1OpenShort?    (-8)-64-4-7-0.6,2919
48Sep/1414   47.1  45.96  44.97(-0.13 44.66(0)  44.76(-0.1344.62-1.6    -1731(-1.2)-50[-8][-13][-5]-4019DT-0.3OpenShort    (-7)-8-4-13-11-0.7,2819
49Sep/1413   47.1  45.96  45.03(-0.13 44.64(0.02 44.82(0.0444.65-1.6    -1733(-1.5)-50[-8][-2][-10]-3462DT-0.3OpenShort    (-8)3-24-112-0.7,3419
50Sep/1412   47.1  45.96  45.09(-0.13 44.63(0.02 44.8(0.1844.82-1.4    -1734(-2.1)-50[-8][7][-2]-25119RG0Wait    (-8)12-8-820-0.5,3819
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA