|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.2450 One month high (close): $7.9250
GEVO Daily Change: 0.4% Daily StdDev 6.51% GEVO EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $6.29(0.4%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 6.44 | 6.7 | 6.27(-0.32) | 6.31(0.32) | 6.4(0.31) | 6.35 | -0.2 | | 5 | 31(-4.3) | -15 | [-5] | [7] | [-2] | 35 | 413 | RG | -0.3 | Wait | | (-7) | 5 | -14 | 0 | 20 | 0.6,70 | 56 | Sample size 12 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -0.56%(33%)
Daily Trend: %
Up Forces: 6.44(daily_ema_20 1.42%) 6.7(daily_ema_10 5.51%)
Down Forces: 6.27(hourly_sma_20 -1.26%)
Support Levels: 6.31(hourly_sma_10 -0.63%)
Resistance Levels:
|
| | | 2 | Sep/22 | 12 | 6.44 | 6.7 | 6.29(-0.16) | 6.29(0.32) | 6.38(0.47) | 6.39 | -0.1 | | 5 | 35(-4.6) | 20 | [-3] | [10] | [9] | 41 | 360 | UR | 0.1 | SmallShort | | (-3) | 7 | 17 | 6 | 20 | 0.6,76 | 56 | | 3 | Sep/22 | 11 | 6.44 | 6.7 | 6.3(-0.32) | 6.27(0.48) | 6.35(0.47) | 6.34 | -0.2 | | 5 | 40(-3.3) | 5 | [-5] | [11] | [-2] | 38 | 371 | RG | -0.1 | Wait | | (-7) | 7 | -23 | 17 | 20 | 0.2,83 | 56 | | 4 | Sep/22 | 10 | 6.44 | 6.7 | 6.3(0) | 6.24(0.48) | 6.32(0.64) | 6.41 | -0.1 | | 5 | 43(-1.6) | 40 | [0] | [15] | [1] | 34 | 256 | UR | 0.4 | SmallShort | | (-3) | 10 | -23 | 27 | 20 | 0.4,74 | 56 | | 5 | Sep/22 | 9 | 6.44 | 6.7 | 6.32(-0.16) | 6.21(0.49) | 6.28(0.96) | 6.48 | 0.1 | | 5 | 45(-1.8) | 50 | [-3] | [19] | [36] | 23 | 538 | UR | 1 | SmallShort? | | (-3) | 15 | 62 | 24 | 20 | 0.8,53 | 56 | | | | |
| 6 | Sep/21 | 15 | 6.42 | 6.66 | 6.33(-0.31) | 6.18(0.32) | 6.22(0.48) | 6.3 | -0.3 | | 5 | 46(-1.5) | 50 | [-5] | [9] | [24] | -14 | 261 | UR | 0.4 | SmallShort? | | (-7) | 7 | 35 | 13 | 20 | -0.1,39 | 55 | | 7 | Sep/21 | 14 | 6.42 | 6.66 | 6.35(-0.47) | 6.18(0) | 6.22(0) | 6.2 | -0.5 | | 5 | 48(-1.6) | 0 | [-7] | [-1] | [-2] | -47 | 94 | RG | 0 | Wait | | (-7) | 0 | -3 | 4 | -16 | -0.7,21 | 55 | | 8 | Sep/21 | 13 | 6.42 | 6.66 | 6.38(-0.31) | 6.16(-0.16) | 6.19(0.32) | 6.21 | -0.4 | | 5 | 49(-1.4) | 25 | [-5] | [3] | [7] | -48 | 8 | UR | 0.1 | SmallShort | | (-10) | 5 | -3 | 8 | 20 | -0.7,20 | 55 | | 9 | Sep/21 | 12 | 6.42 | 6.66 | 6.4(-0.31) | 6.17(-0.16) | 6.17(0.49) | 6.22 | -0.4 | | 5 | 51(-0.8) | 50 | [-5] | [6] | [18] | -52 | 31 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | 6 | 20 | -0.7,16 | 55 | | 10 | Sep/21 | 11 | 6.42 | 6.66 | 6.42(-0.47) | 6.18(-0.96) | 6.14(0.16) | 6.18 | -0.5 | | 5 | 52(0) | 35 | [-7] | [-6] | [23] | -60 | -8 | RG | 0.2 | Wait | | (-10) | 3 | 14 | 9 | 20 | -1,15 | 55 | | | | |
| 11 | Sep/21 | 10 | 6.42 | 6.66 | 6.45(-0.46) | 6.24(-0.79) | 6.14(0) | 6.14 | -0.6 | | 5 | 52(0.3) | 0 | [-7] | [-7] | [-5] | -72 | -150 | RG | 0 | Wait | | (-10) | 0 | -21 | 9 | 0 | -1.3,11 | 55 | | 12 | Sep/21 | 9 | 6.42 | 6.66 | 6.48(-0.46) | 6.29(-0.63) | 6.14(0) | 6.2 | -0.5 | | 5 | 51(0.5) | 40 | [-7] | [-6] | [21] | -70 | -101 | RG | 0.3 | Wait? | | (-10) | 0 | 32 | 12 | 20 | -1.1,8 | 55 | | 13 | Sep/20 | 15 | 6.38 | 6.66 | 6.51(-0.31) | 6.33(-0.94) | 6.13(-0.65) | 6.11 | -0.5 | | 6 | 51(8.9) | 15 | [-5] | [-18] | [-2] | -88 | -503 | RG | -0.1 | Wait? | | (-10) | -10 | 11 | 9 | -20 | -1.6,2 | 57 | | 14 | Sep/20 | 14 | 6.38 | 6.66 | 6.53(-0.61) | 6.39(-0.78) | 6.17(-0.96) | 6.08 | -0.6 | | 6 | 42(3.2) | -40 | [-9] | [-22] | [-19] | -100 | -425 | DT | -0.4 | HoldShort | | (-10) | -15 | -14 | 7 | -20 | -2,0 | 57 | | 15 | Sep/20 | 13 | 6.38 | 6.66 | 6.57(-0.45) | 6.44(-0.77) | 6.23(-1.74) | 6.12 | -0.5 | | 6 | 39(4.8) | -30 | [-7] | [-34] | [-14] | -105 | -671 | DT | -0.5 | HoldShort | | (-10) | -27 | -3 | 3 | -20 | -2.2,0 | 57 | | | | |
| 16 | Sep/20 | 12 | 6.38 | 6.66 | 6.6(-0.45) | 6.49(-0.92) | 6.34(-1.55) | 6.13 | -0.5 | | 6 | 34(6.3) | -30 | [-7] | [-32] | [-24] | -115 | -664 | DT | -1.1 | HoldShort | | (-13) | -24 | -28 | 0 | -20 | -2.6,0 | 57 | | 17 | Sep/20 | 11 | 6.38 | 6.66 | 6.63(-0.45) | 6.55(-0.61) | 6.44(-1.53) | 6.21 | -0.3 | | 6 | 28(6.2) | -30 | [-7] | [-29] | [-37] | -120 | -584 | DT | -1.5 | HoldShort | | (-7) | -24 | -34 | -32 | -20 | -2.8,0 | 57 | | 18 | Sep/20 | 10 | 6.38 | 6.66 | 6.66(-0.3) | 6.59(-0.6) | 6.54(-0.91) | 6.31 | -0.1 | | 6 | 21(4.8) | -15 | [-5] | [-19] | [-24] | -113 | -479 | DT | -2 | HoldShort | | (-10) | -14 | -24 | -26 | -20 | -3,12 | 57 | | 19 | Sep/20 | 9 | 6.38 | 6.66 | 6.68(-0.15) | 6.63(-0.45) | 6.6(-0.75) | 6.38 | 0 | | 6 | 17(5.6) | -5 | [-2] | [-15] | [-54] | -115 | -478 | RG | -2.5 | SmallLong? | | (-7) | -12 | -94 | -32 | -20 | -3.3,18 | 57 | | 20 | Sep/17 | 15 | 6.34 | 6.66 | 6.69(0.15) | 6.66(-0.15) | 6.65(0.15) | 6.67 | 0.5 | | 9 | 11(0.1) | 50 | [2] | [4] | [10] | -24 | -109 | UT | 0.3 | OpenLong? | | (3) | 2 | 10 | 4 | 20 | -0.3,34 | 55 | | | | |
| 21 | Sep/17 | 14 | 6.34 | 6.66 | 6.68(0.15) | 6.67(-0.15) | 6.64(-0.15) | 6.64 | 0.5 | | 9 | 11(-3) | 40 | [2] | [-1] | [-9] | -35 | -194 | DR | 0 | OpenShort | | (0) | -2 | -19 | 2 | -20 | -0.6,30 | 55 | | 22 | Sep/17 | 13 | 6.34 | 6.66 | 6.67(0.15) | 6.67(0) | 6.64(0) | 6.7 | 0.6 | | 9 | 14(-0.8) | 50 | [2] | [2] | [7] | -19 | -67 | UT | 0.6 | OpenLong | | (7) | 0 | 16 | 0 | 15 | 0.3,24 | 55 | | 23 | Sep/17 | 12 | 6.34 | 6.66 | 6.67(0) | 6.67(0) | 6.65(-0.15) | 6.65 | 0.5 | | 9 | 15(-0.3) | 50 | [0] | [-0] | [2] | -37 | -48 | UR | 0 | SmallShort | | (0) | -2 | 16 | -16 | -15 | -0.1,16 | 55 | | 24 | Sep/17 | 11 | 6.34 | 6.66 | 6.67(0) | 6.68(-0.3) | 6.66(-0.15) | 6.6 | 0.4 | | 9 | 15(0.1) | 25 | [0] | [-3] | [-9] | -41 | -118 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -20 | -20 | -0.6,24 | 55 | | 25 | Sep/17 | 10 | 6.34 | 6.66 | 6.66(-0.15) | 6.7(-0.15) | 6.67(-0.3) | 6.63 | 0.5 | | 9 | 15(0) | 15 | [-2] | [-4] | [-8] | -19 | 6 | RG | -0.4 | Wait | | (0) | -5 | -13 | -15 | -15 | -0.3,39 | 55 | | | | |
| 26 | Sep/17 | 9 | 6.34 | 6.66 | 6.66(0) | 6.71(-0.15) | 6.69(-0.3) | 6.67 | 0.5 | | 9 | 15(-0.1) | 35 | [0] | [-4] | [-3] | 10 | -56 | DR | -0.2 | OpenShort? | | (-3) | -5 | -6 | -6 | 0 | 0,60 | 55 | | 27 | Sep/16 | 15 | 6.27 | 6.62 | 6.67(-0.15) | 6.72(-0.15) | 6.69(0) | 6.69 | 0.6 | | 9 | 15(-1.2) | 30 | [-2] | [0] | [-3] | 20 | 137 | RG | -0.2 | Wait? | | (0) | 0 | -3 | -3 | -15 | 0.2,65 | 60 | | 28 | Sep/16 | 14 | 6.27 | 6.62 | 6.68(-0.15) | 6.72(0) | 6.71(0.15) | 6.7 | 0.6 | | 9 | 16(-0.9) | 25 | [-2] | [4] | [-6] | 26 | 165 | RG | -0.1 | Wait | | (-3) | 2 | 6 | -5 | -20 | 0.2,71 | 60 | | 29 | Sep/16 | 13 | 6.27 | 6.62 | 6.69(-0.15) | 6.73(0.15) | 6.7(-0.45) | 6.68 | 0.6 | | 9 | 17(-1) | 20 | [-2] | [-4] | [-6] | 28 | 18 | RG | -0.2 | Wait | | (-3) | -7 | -6 | 8 | -20 | -0.1,80 | 60 | | 30 | Sep/16 | 12 | 6.27 | 6.62 | 6.69(0) | 6.72(0.3) | 6.73(-0.15) | 6.7 | 0.6 | | 9 | 18(-0.7) | 25 | [0] | [2] | [-14] | 29 | -28 | CR | -0.2 | HoldShort | | (-3) | -2 | -32 | 7 | -20 | 0,79 | 60 | | | | |
| 31 | Sep/16 | 11 | 6.27 | 6.62 | 6.7(-0.15) | 6.7(0.45) | 6.74(0.3) | 6.8 | 0.8 | | 9 | 19(-0.2) | 50 | [-2] | [10] | [12] | 40 | 312 | UR | 0.5 | SmallShort | | (0) | 5 | 42 | 2 | -20 | 0.8,70 | 60 | | 32 | Sep/16 | 10 | 6.27 | 6.62 | 6.7(0) | 6.67(0.3) | 6.72(-0.44) | 6.67 | 0.6 | | 9 | 19(0.1) | 45 | [0] | [-2] | [0] | 5 | -139 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -6 | 15 | -0.3,62 | 60 | | 33 | Sep/16 | 9 | 6.27 | 6.62 | 6.7(0) | 6.65(0.15) | 6.72(0) | 6.67 | 0.6 | | 9 | 19(-0.1) | 15 | [0] | [3] | [-19] | 9 | -60 | CR | -0.6 | HoldShort? | | (0) | 0 | -41 | -2 | -20 | -0.3,66 | 60 | | 34 | Sep/15 | 15 | 6.17 | 6.57 | 6.71(0.15) | 6.64(0.3) | 6.75(0.6) | 6.8 | 0.9 | | 11 | 19(1.1) | 50 | [2] | [15] | [16] | 33 | 130 | UT | 0.4 | OpenLong? | | (3) | 9 | 19 | 6 | 20 | 0.7,65 | 61 | | 35 | Sep/15 | 14 | 6.17 | 6.57 | 6.7(-0.15) | 6.64(0) | 6.71(0.6) | 6.74 | 0.8 | | 11 | 18(-1.4) | 50 | [-2] | [11] | [19] | 23 | 273 | UR | 0.2 | SmallShort | | (0) | 9 | 3 | 15 | 20 | 0.3,65 | 61 | | | | |
| 36 | Sep/15 | 13 | 6.17 | 6.57 | 6.71(-0.15) | 6.64(0) | 6.67(0.91) | 6.73 | 0.8 | | 11 | 19(-1.6) | 50 | [-2] | [16] | [4] | 15 | 299 | UR | 0.4 | SmallShort | | (-3) | 14 | -19 | 25 | 20 | 0.1,62 | 61 | | 37 | Sep/15 | 12 | 6.17 | 6.57 | 6.72(-0.15) | 6.62(-0.15) | 6.61(0.92) | 6.79 | 0.9 | | 11 | 21(-2.3) | 50 | [-2] | [15] | [34] | 14 | 374 | UR | 1.2 | SmallShort | | (-3) | 14 | 29 | 30 | 20 | 0.5,51 | 61 | | 38 | Sep/15 | 11 | 6.17 | 6.57 | 6.73(-0.3) | 6.63(-0.3) | 6.55(0.31) | 6.7 | 0.8 | | 11 | 23(-1.9) | 50 | [-5] | [4] | [24] | -21 | 229 | UR | 0.9 | SmallShort | | (-7) | 5 | 43 | 25 | 20 | -0.2,34 | 61 | | 39 | Sep/15 | 10 | 6.17 | 6.57 | 6.75(-0.44) | 6.65(-0.45) | 6.53(-0.15) | 6.57 | 0.6 | | 11 | 25(-2.1) | 40 | [-7] | [-5] | [9] | -59 | 18 | RG | 0.2 | Wait | | (-7) | -2 | 10 | 10 | 20 | -1,16 | 61 | | 40 | Sep/15 | 9 | 6.17 | 6.57 | 6.78(-0.44) | 6.68(-0.45) | 6.54(-0.46) | 6.54 | 0.5 | | 11 | 27(-1.7) | 30 | [-7] | [-10] | [8] | -76 | -118 | RG | 0 | Wait? | | (-10) | -7 | 33 | 3 | -20 | -1.3,7 | 61 | | | | |
| 41 | Sep/14 | 15 | 6.09 | 6.51 | 6.81(-0.73) | 6.71(-0.59) | 6.57(-0.9) | 6.44 | 0.5 | | 10 | 29(-0.4) | -40 | [-11] | [-20] | [-24] | -95 | -178 | DT | -0.6 | HoldShort? | | (-13) | -14 | -30 | -7 | -20 | -1.8,0 | 59 | | 42 | Sep/14 | 14 | 6.09 | 6.51 | 6.86(-0.58) | 6.75(-0.15) | 6.63(-1.19) | 6.53 | 0.6 | | 10 | 29(-3.1) | -35 | [-9] | [-20] | [-21] | -90 | -276 | DT | -0.5 | HoldShort | | (-13) | -18 | -13 | -11 | -20 | -1.6,0 | 59 | | 43 | Sep/14 | 13 | 6.09 | 6.51 | 6.9(-1) | 6.76(-0.15) | 6.71(-0.74) | 6.57 | 0.7 | | 10 | 32(-11) | -40 | [-16] | [-15] | [-24] | -84 | 105 | DT | -0.6 | HoldShort | | (-16) | -12 | -23 | -11 | -20 | -1.4,1 | 59 | | 44 | Sep/14 | 12 | 6.09 | 6.51 | 6.97(-0.85) | 6.77(-0.15) | 6.76(-0.73) | 6.64 | 0.8 | | 10 | 43(-6.6) | -30 | [-13] | [-14] | [-14] | -73 | 13 | DT | -0.4 | OpenShort | | (-22) | -11 | -13 | -12 | -20 | -1.1,5 | 59 | | 45 | Sep/14 | 11 | 6.09 | 6.51 | 7.03(-0.85) | 6.78(-0.29) | 6.81(-0.44) | 6.68 | 0.8 | | 10 | 50(-5.7) | -20 | [-13] | [-11] | [-8] | -58 | 33 | DT | -0.4 | OpenShort | | (-18) | -7 | -13 | -2 | -20 | -1,17 | 59 | | | | |
| 46 | Sep/14 | 10 | 6.09 | 6.51 | 7.09(-0.84) | 6.8(-0.44) | 6.84(-0.44) | 6.72 | 0.9 | | 10 | 56(-3.4) | -35 | [-13] | [-12] | [-18] | -52 | 4 | DT | -0.3 | OpenShort | | (-18) | -7 | -65 | 1 | 20 | -0.9,21 | 59 | | 47 | Sep/14 | 9 | 6.09 | 6.51 | 7.15(-0.56) | 6.83(-0.15) | 6.87(0.73) | 6.93 | 1.2 | | 10 | 59(-3.2) | 50 | [-9] | [10] | [16] | -38 | 224 | UR | 0.1 | SmallShort? | | (-15) | 11 | 25 | 7 | 20 | -0.5,25 | 59 | | 48 | Sep/13 | 15 | 6.04 | 6.47 | 7.19(-0.42) | 6.84(-0.29) | 6.82(0.59) | 6.85 | 1.1 | | 11 | 62(1.6) | 45 | [-7] | [7] | [6] | -51 | -62 | UR | 0.1 | SmallShort? | | (-15) | 9 | -6 | -17 | 20 | -0.8,19 | 70 | | 49 | Sep/13 | 14 | 6.04 | 6.47 | 7.19(0) | 6.86(-0.44) | 6.78(0.59) | 6.87 | 1.2 | | 11 | 61(-0.9) | 50 | [0] | [8] | [2] | -55 | -373 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | -18 | 20 | -0.8,15 | 70 | | 50 | Sep/13 | 13 | 6.04 | 6.47 | 7.22(0.84) | 6.89(-0.43) | 6.74(-0.15) | 6.85 | 1.1 | | 11 | 62(-13.3) | 50 | [13] | [-0] | [9] | -60 | -1146 | UT | 0.2 | OpenLong | | (0) | -2 | 6 | -20 | 20 | -0.8,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|