|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $201.9900 One month high (close): $218.2100
CI Daily Change: -0.2% Daily StdDev 1.88% CI EMA_5_Trend: -0.45% 10Minute StdDev: $1.0292
Latest Price : $201.99(-0.2%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($2.2) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($1.3) Wed. Sep 15, 2021($1.4) Tue. Sep 14, 2021($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 208.85 | 205.44 | 202.88(0.02) | 203.35(0.05) | 204.2(0.16) | 204.02 | -1 | | -10 | 21(0.6) | -45 | [1] | [8] | [1] | 63 | 78 | RG | -0.2 | Wait | | (2) | 9 | -2 | 2 | 13 | 1.1,85 | 40 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.35(weak_hourly_sma_10 -0.33%) 202.88(weak_hourly_sma_20 -0.56%)
Resistance Levels: 205.44(daily_ema_10 0.7%) 208.85(daily_ema_20 2.37%)
|
| | | 2 | Sep/22 | 12 | 208.85 | 205.44 | 202.83(-0.04) | 203.25(0.04) | 203.88(0.13) | 204.11 | -1 | | -10 | 20(-2.9) | -50 | [-2] | [5] | [3] | 74 | 128 | UR | 0.2 | SmallShort | | (1) | 7 | -4 | 18 | 18 | 1.3,91 | 40 | | 3 | Sep/22 | 11 | 208.85 | 205.44 | 202.91(-0.02) | 203.17(-0.01) | 203.62(0.19) | 204.25 | -0.9 | | -10 | 23(-1.6) | -50 | [-1] | [7] | [6] | 71 | 134 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 35 | 20 | 1.2,91 | 40 | | 4 | Sep/22 | 10 | 208.85 | 205.44 | 202.96(-0.02) | 203.19(0.1) | 203.24(0.23) | 204.59 | -0.9 | | -10 | 25(-1.8) | -35 | [-1] | [12] | [12] | 57 | 155 | UR | 1.1 | SmallShort | | (-1) | 12 | 16 | 28 | 20 | 1.3,74 | 40 | | 5 | Sep/22 | 9 | 208.85 | 205.44 | 203.01(-0.04) | 202.99(0.11) | 202.78(0.14) | 204.02 | -1 | | -10 | 27(-2.7) | -35 | [-2] | [7] | [19] | 19 | 122 | UR | 1 | SmallShort? | | (-2) | 7 | 45 | 20 | 14 | 0.8,49 | 40 | | | | |
| 6 | Sep/21 | 16 | 209.37 | 206.54 | 203.1(-0.1) | 202.76(0.04) | 202.5(-0.07) | 202.4 | -1.5 | | -8 | 29(-5.2) | -50 | [-5] | [-7] | [-5] | -33 | 49 | DT | -0.1 | OpenShort | | (-5) | -4 | -11 | 4 | -20 | -0.5,30 | 40 | | 7 | Sep/21 | 15 | 209.37 | 206.54 | 203.31(-0.1) | 202.68(0.07) | 202.65(-0.03) | 202.81 | -1.4 | | -8 | 35(-3.9) | -50 | [-5] | [-4] | [4] | -28 | 68 | DP | 0.1 | OpenShort? | | (-6) | -2 | 12 | 2 | -8 | -0.3,30 | 40 | | 8 | Sep/21 | 14 | 209.37 | 206.54 | 203.52(-0.09) | 202.54(0.04) | 202.71(-0.21) | 202.37 | -1.5 | | -8 | 38(-1.5) | -50 | [-5] | [-14] | [-1] | -42 | -24 | DT | -0.2 | OpenShort | | (-7) | -11 | 3 | -7 | -17 | -0.6,23 | 40 | | 9 | Sep/21 | 13 | 209.37 | 206.54 | 203.71(-0.07) | 202.45(0.02) | 203.14(-0.03) | 202.24 | -1.5 | | -8 | 40(0) | -50 | [-4] | [-5] | [-5] | -45 | -11 | DT | -0.5 | OpenShort | | (-6) | -2 | -12 | -5 | -9 | -0.8,25 | 40 | | 10 | Sep/21 | 12 | 209.37 | 206.54 | 203.86(-0.07) | 202.45(0) | 203.2(0.09) | 202.67 | -1.4 | | -8 | 40(-0.3) | -50 | [-4] | [1] | [-4] | -34 | 28 | RG | -0.3 | Wait | | (-3) | 5 | -11 | -3 | 6 | -0.6,31 | 40 | | | | |
| 11 | Sep/21 | 11 | 209.37 | 206.54 | 204(-0.08) | 202.45(-0) | 203.02(0.15) | 203.07 | -1.4 | | -8 | 40(-0.7) | -45 | [-4] | [4] | [3] | -22 | 63 | UR | 0 | SmallShort | | (-3) | 8 | -4 | 15 | 20 | -0.5,41 | 40 | | 12 | Sep/21 | 10 | 209.37 | 206.54 | 204.16(-0.04) | 202.41(-0.12) | 202.72(0.17) | 203.21 | -1.3 | | -8 | 41(0) | -50 | [-2] | [2] | [-5] | -30 | 29 | RG | 0.3 | Wait | | (-4) | 9 | -35 | 16 | 20 | -0.5,33 | 40 | | 13 | Sep/21 | 9 | 209.37 | 206.54 | 204.24(0.01) | 202.65(-0.03) | 202.38(0.31) | 204.5 | -1 | | -8 | 41(0) | 15 | [1] | [13] | [28] | -26 | 74 | UT | 1.1 | OpenLong? | | (-1) | 17 | 55 | 22 | 20 | 0.1,22 | 40 | | 14 | Sep/20 | 16 | 209.69 | 207.89 | 204.21(-0.03) | 202.72(-0.15) | 201.75(0.07) | 202.52 | -1.6 | | -6 | 41(-1.8) | -10 | [-2] | [-4] | [10] | -68 | -35 | DP | 0.4 | OpenShort | | (-2) | 4 | 18 | 9 | 20 | -0.9,5 | 47 | | 15 | Sep/20 | 15 | 209.69 | 207.89 | 204.28(-0.06) | 203.02(-0.21) | 201.6(-0.09) | 201.85 | -1.8 | | -6 | 43(2.3) | -30 | [-3] | [-14] | [5] | -78 | -84 | DP | 0.1 | OpenShort? | | (-3) | -5 | 11 | 9 | -1 | -1.3,5 | 47 | | | | |
| 16 | Sep/20 | 14 | 209.69 | 207.89 | 204.41(-0.08) | 203.45(-0.24) | 201.78(-0.15) | 201.44 | -1.9 | | -6 | 40(2.7) | -50 | [-4] | [-18] | [-1] | -91 | -111 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | 6 | -14 | -1.7,2 | 47 | | 17 | Sep/20 | 13 | 209.69 | 207.89 | 204.58(-0.14) | 203.94(-0.27) | 202.09(-0.41) | 201.58 | -1.9 | | -6 | 38(1.5) | -50 | [-7] | [-34] | [-0] | -94 | -114 | DT | -0.3 | OpenShort | | (-5) | -22 | 6 | -1 | -20 | -1.8,1 | 47 | | 18 | Sep/20 | 12 | 209.69 | 207.89 | 204.86(-0.13) | 204.49(-0.24) | 202.92(-0.39) | 201.37 | -1.9 | | -6 | 36(4.3) | -50 | [-7] | [-31] | [-11] | -105 | -140 | DT | -1 | HoldShort | | (-8) | -21 | -15 | -10 | -20 | -2.2,0 | 47 | | 19 | Sep/20 | 11 | 209.69 | 207.89 | 205.13(-0.13) | 204.98(-0.17) | 203.71(-0.37) | 201.89 | -1.8 | | -6 | 32(3.3) | -50 | [-7] | [-29] | [-18] | -108 | -126 | DT | -1.3 | HoldShort | | (-7) | -20 | -20 | -33 | -20 | -2.3,0 | 47 | | 20 | Sep/20 | 10 | 209.69 | 207.89 | 205.4(-0.12) | 205.33(-0.13) | 204.47(-0.3) | 202.59 | -1.6 | | -6 | 29(1) | -50 | [-6] | [-24] | [-14] | -92 | -97 | DT | -1.5 | HoldShort | | (-7) | -16 | -14 | -24 | -20 | -2.2,13 | 47 | | | | |
| 21 | Sep/20 | 9 | 209.69 | 207.89 | 205.64(-0.11) | 205.59(-0.15) | 205.08(-0.35) | 203.1 | -1.5 | | -6 | 28(2.3) | -50 | [-6] | [-27] | [-32] | -75 | -98 | DT | -1.6 | OpenShort? | | (-7) | -18 | -69 | -25 | -20 | -2.1,28 | 47 | | 22 | Sep/17 | 16 | 209.99 | 209.31 | 205.87(-0.02) | 205.9(0.04) | 205.8(-0.12) | 205.64 | -1.1 | | -3 | 25(-2.2) | -25 | [-1] | [-8] | [1] | -9 | -19 | DP | -0.1 | OpenShort | | (-3) | -6 | 10 | -9 | -16 | -0.2,46 | 46 | | 23 | Sep/17 | 15 | 209.99 | 209.31 | 205.91(-0.01) | 205.82(0.06) | 206.04(-0.1) | 205.27 | -1.2 | | -3 | 28(0.3) | -40 | [-1] | [-6] | [-9] | -19 | -44 | DT | -0.7 | OpenShort? | | (-2) | -5 | -9 | -18 | -20 | -0.6,46 | 46 | | 24 | Sep/17 | 14 | 209.99 | 209.31 | 205.91(-0) | 205.69(0.07) | 206.24(0.02) | 205.6 | -1.1 | | -3 | 27(0.1) | -25 | [0] | [0] | [-6] | -1 | -15 | DR | -0.6 | OpenShort | | (0) | 1 | -9 | -11 | -16 | -0.3,57 | 46 | | 25 | Sep/17 | 13 | 209.99 | 209.31 | 205.95(0.02) | 205.55(0.09) | 206.19(0.04) | 205.93 | -1 | | -3 | 27(-0.5) | -20 | [1] | [2] | [-6] | 17 | -9 | CR | -0.2 | HoldShort | | (0) | 2 | -17 | 1 | -5 | -0,67 | 46 | | | | |
| 26 | Sep/17 | 12 | 209.99 | 209.31 | 205.91(0.07) | 205.37(0.08) | 206.11(0.06) | 206.56 | -0.8 | | -3 | 28(-2.2) | 10 | [4] | [4] | [1] | 34 | -22 | RG | 0.4 | Wait | | (2) | 3 | -11 | 16 | 20 | 0.6,69 | 46 | | 27 | Sep/17 | 11 | 209.99 | 209.31 | 205.76(0.08) | 205.37(-0) | 205.99(0.2) | 206.96 | -0.7 | | -3 | 30(-0.6) | 30 | [4] | [9] | [15] | 33 | 31 | UT | 0.8 | OpenLong | | (5) | 11 | 21 | 18 | 20 | 1,58 | 46 | | 28 | Sep/17 | 10 | 209.99 | 209.31 | 205.6(0.03) | 205.22(-0.02) | 205.58(0.22) | 206.18 | -0.9 | | -3 | 30(-0.2) | 25 | [2] | [9] | [13] | 13 | 53 | UT | 0.5 | OpenLong | | (3) | 12 | 24 | 9 | 20 | 0.5,50 | 46 | | 29 | Sep/17 | 9 | 209.99 | 209.31 | 205.54(-0.01) | 205.26(-0.1) | 205.13(0.11) | 205.3 | -1.1 | | -3 | 31(0.1) | -15 | [-1] | [1] | [2] | -15 | 26 | UR | 0.1 | SmallShort? | | (1) | 6 | -6 | 12 | 20 | -0.2,40 | 46 | | 30 | Sep/16 | 16 | 210.07 | 210.53 | 205.56(-0.03) | 205.47(-0.11) | 204.9(0.12) | 205.51 | -1.1 | | 0 | 31(-0.9) | -5 | [-2] | [2] | [1] | -22 | 57 | UR | 0.5 | SmallShort | | (0) | 6 | -13 | 20 | 20 | -0,28 | 50 | | | | |
| 31 | Sep/16 | 15 | 210.07 | 210.53 | 205.63(-0.02) | 205.7(-0.06) | 204.65(0.12) | 206.01 | -1 | | 0 | 31(-1.2) | 20 | [-1] | [3] | [14] | -15 | 67 | UR | 1.1 | SmallShort? | | (-1) | 6 | 27 | 19 | 20 | 0.3,28 | 50 | | 32 | Sep/16 | 14 | 210.07 | 210.53 | 205.68(-0.07) | 205.83(-0.08) | 204.41(-0.21) | 205 | -1.2 | | 0 | 33(-1.6) | -20 | [-4] | [-15] | [9] | -52 | -12 | DP | 0.4 | OpenShort | | (-3) | -11 | 30 | 1 | -11 | -0.5,11 | 50 | | 33 | Sep/16 | 13 | 210.07 | 210.53 | 205.82(-0.14) | 205.99(-0.1) | 204.85(-0.27) | 203.92 | -1.5 | | 0 | 34(-3.7) | -50 | [-7] | [-20] | [-9] | -82 | -22 | DT | -0.7 | HoldShort | | (-6) | -14 | -4 | -18 | -20 | -1.4,3 | 50 | | 34 | Sep/16 | 12 | 210.07 | 210.53 | 206.11(-0.12) | 206.2(-0.07) | 205.4(-0.31) | 204.09 | -1.5 | | 0 | 38(-1.4) | -50 | [-6] | [-21] | [-10] | -71 | -59 | DT | -0.9 | OpenShort | | (-8) | -16 | -2 | -32 | -20 | -1.3,12 | 50 | | 35 | Sep/16 | 11 | 210.07 | 210.53 | 206.36(-0.12) | 206.35(-0.05) | 206.04(-0.37) | 204.15 | -1.5 | | 0 | 39(-0.2) | -50 | [-6] | [-23] | [-16] | -55 | -83 | DT | -1.2 | OpenShort | | (-7) | -19 | -23 | -20 | -20 | -1.4,30 | 50 | | | | |
| 36 | Sep/16 | 10 | 210.07 | 210.53 | 206.61(-0.11) | 206.46(0.06) | 206.8(-0.26) | 204.99 | -1.3 | | 0 | 40(-1.4) | -50 | [-6] | [-15] | [-27] | -27 | -37 | DT | -1.1 | OpenShort | | (-6) | -14 | -59 | -12 | -20 | -1,48 | 50 | | 37 | Sep/16 | 9 | 210.07 | 210.53 | 206.83(-0.07) | 206.34(0.17) | 207.33(0.09) | 207.19 | -0.7 | | 0 | 41(-4.3) | -5 | [-4] | [7] | [6] | 25 | 108 | UR | -0.1 | SmallShort? | | (-3) | 5 | 17 | 6 | -3 | 0.2,70 | 50 | | 38 | Sep/15 | 16 | 210.12 | 211.15 | 206.97(-0.12) | 205.98(0.08) | 207.14(0.06) | 206.58 | -0.9 | | 0 | 45(-5.9) | -40 | [-6] | [2] | [-5] | 5 | 107 | RG | -0.3 | Wait | | (-6) | 3 | -19 | 4 | 3 | -0.2,60 | 46 | | 39 | Sep/15 | 15 | 210.12 | 211.15 | 207.22(-0.06) | 205.82(0.08) | 207.01(0.16) | 207.28 | -0.7 | | 0 | 51(-1.9) | -10 | [-3] | [8] | [1] | 10 | 93 | UR | 0.1 | SmallShort? | | (-6) | 8 | -12 | 13 | 20 | 0,60 | 46 | | 40 | Sep/15 | 14 | 210.12 | 211.15 | 207.35(-0.01) | 205.66(0.05) | 206.68(0.28) | 207.73 | -0.6 | | 0 | 53(-0.3) | 30 | [-1] | [15] | [10] | 7 | 95 | UR | 0.5 | SmallShort | | (-3) | 15 | 6 | 17 | 20 | 0.2,52 | 46 | | | | |
| 41 | Sep/15 | 13 | 210.12 | 211.15 | 207.38(0.03) | 205.55(0.01) | 206.1(0.37) | 207.53 | -0.6 | | 0 | 53(-0.4) | 50 | [2] | [19] | [16] | -7 | 69 | UT | 0.7 | OpenLong | | (-2) | 19 | 25 | 16 | 20 | 0.1,41 | 46 | | 42 | Sep/15 | 12 | 210.12 | 211.15 | 207.32(0.05) | 205.53(-0.05) | 205.35(0.26) | 206.6 | -0.9 | | 0 | 54(-1.8) | 50 | [3] | [12] | [13] | -29 | -16 | UT | 0.6 | OpenLong | | (1) | 14 | 21 | 13 | 20 | -0.3,29 | 46 | | 43 | Sep/15 | 11 | 210.12 | 211.15 | 207.22(0.02) | 205.64(-0.19) | 204.81(0.08) | 205.82 | -1.1 | | 0 | 56(-0.6) | 30 | [1] | [-2] | [8] | -44 | -68 | RG | 0.4 | Wait | | (2) | 4 | 5 | 14 | 20 | -0.6,21 | 46 | | 44 | Sep/15 | 10 | 210.12 | 211.15 | 207.22(0) | 206.03(-0.16) | 204.64(0.02) | 205.63 | -1.1 | | 0 | 56(-0.1) | 25 | [0] | [-4] | [8] | -56 | -65 | RG | 0.4 | Wait | | (1) | 1 | 15 | 10 | 20 | -0.7,12 | 46 | | 45 | Sep/15 | 9 | 210.12 | 211.15 | 207.18(-0.02) | 206.35(-0.2) | 204.6(-0.19) | 205.08 | -1.2 | | 0 | 56(0.9) | 15 | [-1] | [-17] | [13] | -68 | -127 | RG | 0.2 | Wait? | | (-1) | -10 | 40 | -0 | -3 | -0.9,5 | 46 | | | | |
| 46 | Sep/14 | 16 | 210.34 | 211.71 | 207.23(-0.05) | 206.76(-0.27) | 204.99(-0.35) | 203.63 | -1.7 | | 0 | 55(1.9) | -30 | [-3] | [-27] | [-10] | -86 | -206 | DT | -0.6 | OpenShort | | (-3) | -18 | -9 | -14 | -20 | -1.6,4 | 43 | | 47 | Sep/14 | 15 | 210.34 | 211.71 | 207.33(-0.01) | 207.32(-0.31) | 205.71(-0.37) | 203.95 | -1.6 | | 0 | 53(1.1) | -30 | [-1] | [-29] | [-16] | -86 | -239 | DT | -0.8 | OpenShort? | | (-2) | -20 | -25 | -23 | -20 | -1.6,4 | 43 | | 48 | Sep/14 | 14 | 210.34 | 211.71 | 207.36(0.02) | 207.97(-0.32) | 206.47(-0.46) | 204.87 | -1.4 | | 0 | 52(-1.3) | -20 | [1] | [-34] | [-14] | -67 | -249 | DR | -0.8 | OpenShort | | (1) | -24 | -23 | -22 | -20 | -1.2,13 | 43 | | 49 | Sep/14 | 13 | 210.34 | 211.71 | 207.32(0.01) | 208.63(-0.2) | 207.43(-0.33) | 205.72 | -1.2 | | 0 | 54(-0.5) | -30 | [1] | [-24] | [-16] | -43 | -168 | DR | -0.8 | OpenShort | | (2) | -17 | -28 | -14 | -20 | -0.7,25 | 43 | | 50 | Sep/14 | 12 | 210.34 | 211.71 | 207.3(-0.17) | 209.04(-0.09) | 208.11(-0.22) | 206.77 | -0.9 | | 0 | 54(-11) | -50 | [-9] | [-18] | [-10] | -17 | 77 | DT | -0.6 | OpenShort | | (2) | -12 | -12 | -6 | -20 | -0.2,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|