|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.0900 One month high (close): $126.7600
CHKP Daily Change: 1.01% Daily StdDev 1.21% CHKP EMA_5_Trend: -0.54% 10Minute StdDev: $0.8397
Latest Price : $114.23(1.01%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 121 | 117.09 | 114.4(-0.15) | 113.73(-0.02) | 113.99(0.13) | 113.85 | -1.6 | | -29 | 20(-4) | -50 | [-12] | [0] | [-6] | -27 | 119 | DT | -0.2 | OpenShort | | (-10) | 11 | -22 | 8 | 7 | -0.6,38 | 19 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 113.73(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 114.4(hourly_sma_20 0.48%) 117.09(daily_ema_10 2.85%) 121(daily_ema_20 6.28%)
|
| | | 2 | Sep/22 | 12 | 121 | 117.09 | 114.57(-0.15) | 113.75(-0.03) | 113.84(0.16) | 114.13 | -1.5 | | -29 | 24(-3.4) | -50 | [-12] | [2] | [2] | -23 | 136 | UR | 0.3 | SmallShort | | (-13) | 13 | -11 | 15 | 20 | -0.4,37 | 19 | | 3 | Sep/22 | 11 | 121 | 117.09 | 114.74(-0.15) | 113.78(-0.09) | 113.66(0.18) | 114.27 | -1.5 | | -29 | 27(-3.2) | -50 | [-12] | [1] | [14] | -30 | 140 | UR | 0.5 | SmallShort | | (-13) | 15 | 21 | 18 | 20 | -0.4,30 | 19 | | 4 | Sep/22 | 10 | 121 | 117.09 | 114.91(-0.16) | 113.88(-0.03) | 113.46(0.1) | 114.01 | -1.5 | | -29 | 31(-2.8) | -50 | [-13] | [-3] | [12] | -50 | 91 | DP | 0.4 | OpenShort | | (-15) | 8 | 26 | 13 | 12 | -0.6,15 | 19 | | 5 | Sep/22 | 9 | 121 | 117.09 | 115.09(-0.16) | 113.91(-0.07) | 113.35(-0.11) | 113.68 | -1.6 | | -29 | 33(-0.6) | -50 | [-13] | [-22] | [16] | -68 | 2 | DP | 0.2 | OpenShort? | | (-17) | -9 | 46 | 7 | -2 | -0.9,5 | 19 | | | | |
| 6 | Sep/21 | 16 | 121.62 | 118.02 | 115.28(-0.18) | 113.99(-0.15) | 113.47(-0.18) | 113.09 | -1.9 | | -27 | 34(-0.8) | -50 | [-15] | [-32] | [-6] | -85 | -65 | DT | -0.2 | HoldShort | | (-17) | -15 | -13 | 1 | -19 | -1.4,0 | 14 | | 7 | Sep/21 | 15 | 121.62 | 118.02 | 115.49(-0.18) | 114.16(-0.15) | 113.67(-0.21) | 113.25 | -1.9 | | -27 | 35(0.7) | -50 | [-15] | [-34] | [-3] | -88 | -71 | DT | -0.3 | HoldShort? | | (-17) | -17 | -2 | -2 | -20 | -1.5,0 | 14 | | 8 | Sep/21 | 14 | 121.62 | 118.02 | 115.7(-0.18) | 114.33(-0.24) | 113.91(-0.37) | 113.27 | -1.9 | | -27 | 34(1.6) | -50 | [-15] | [-51] | [-10] | -89 | -128 | DT | -0.4 | OpenShort | | (-17) | -31 | -23 | -2 | -18 | -1.6,1 | 14 | | 9 | Sep/21 | 13 | 121.62 | 118.02 | 115.91(-0.17) | 114.6(-0.23) | 114.33(-0.12) | 113.56 | -1.8 | | -27 | 33(1.4) | -50 | [-14] | [-30] | [-17] | -89 | -71 | DT | -0.5 | OpenShort | | (-15) | -10 | -47 | -3 | -13 | -1.6,1 | 14 | | 10 | Sep/21 | 12 | 121.62 | 118.02 | 116.11(-0.14) | 114.86(-0.18) | 114.47(-0.03) | 114.17 | -1.7 | | -27 | 31(0.9) | -50 | [-12] | [-20] | [2] | -82 | -47 | DP | -0.2 | OpenShort | | (-13) | -3 | 7 | -4 | 0 | -1.4,3 | 14 | | | | |
| 11 | Sep/21 | 11 | 121.62 | 118.02 | 116.27(-0.15) | 115.07(-0.29) | 114.51(-0.14) | 114.08 | -1.7 | | -27 | 30(2.1) | -50 | [-12] | [-34] | [-10] | -82 | -84 | DT | -0.3 | OpenShort | | (-13) | -12 | -31 | 7 | -4 | -1.7,11 | 14 | | 12 | Sep/21 | 10 | 121.62 | 118.02 | 116.44(-0.1) | 115.4(-0.22) | 114.67(-0.02) | 114.48 | -1.6 | | -27 | 28(1) | -50 | [-8] | [-20] | [-19] | -79 | -82 | DT | -0.2 | HoldShort | | (-12) | -2 | -62 | 10 | -1 | -1.6,11 | 14 | | 13 | Sep/21 | 9 | 121.62 | 118.02 | 116.56(-0.11) | 115.65(-0.23) | 114.69(-0.14) | 115.27 | -1.4 | | -27 | 27(0.8) | -50 | [-9] | [-30] | [29] | -69 | -41 | DP | 0.5 | OpenShort? | | (-8) | -12 | 74 | 15 | 18 | -1.1,9 | 14 | | 14 | Sep/20 | 15 | 122.23 | 119.02 | 116.69(-0.13) | 115.92(-0.31) | 114.85(-0.35) | 114.32 | -2 | | -25 | 26(0.7) | -50 | [-11] | [-51] | [-4] | -103 | -161 | BT | -0.5 | OpenLong? | | (-13) | -29 | -8 | 7 | -20 | -2.1,0 | 14 | | 15 | Sep/20 | 14 | 122.23 | 119.02 | 116.84(-0.14) | 116.28(-0.24) | 115.25(-0.33) | 114.42 | -2 | | -25 | 26(3.5) | -50 | [-12] | [-47] | [-14] | -110 | -156 | DT | -0.8 | HoldShort | | (-13) | -28 | -29 | 3 | -20 | -2.4,0 | 14 | | | | |
| 16 | Sep/20 | 13 | 122.23 | 119.02 | 117(-0.14) | 116.56(-0.22) | 115.63(-0.44) | 114.79 | -1.9 | | -25 | 22(4) | -50 | [-12] | [-55] | [-10] | -113 | -162 | DT | -1 | HoldShort | | (-12) | -37 | -15 | 3 | -20 | -2.5,0 | 14 | | 17 | Sep/20 | 12 | 122.23 | 119.02 | 117.16(-0.12) | 116.82(-0.21) | 116.14(-0.42) | 114.99 | -1.8 | | -25 | 18(4.7) | -50 | [-10] | [-53] | [-27] | -125 | -175 | DT | -1.6 | HoldShort | | (-12) | -35 | -64 | -1 | -20 | -3,0 | 14 | | 18 | Sep/20 | 11 | 122.23 | 119.02 | 117.3(-0.09) | 117.07(-0.14) | 116.63(-0.31) | 115.82 | -1.6 | | -25 | 13(2.6) | -50 | [-8] | [-40] | [-17] | -120 | -118 | DT | -1.5 | HoldShort | | (-8) | -26 | -29 | -22 | -20 | -2.8,0 | 14 | | 19 | Sep/20 | 10 | 122.23 | 119.02 | 117.41(-0.06) | 117.23(-0.1) | 116.99(-0.26) | 116.19 | -1.5 | | -25 | 11(1.9) | -50 | [-5] | [-34] | [-13] | -122 | -104 | DT | -1.9 | HoldShort | | (-7) | -22 | -14 | -34 | -20 | -2.9,1 | 14 | | 20 | Sep/20 | 9 | 122.23 | 119.02 | 117.48(-0.06) | 117.35(-0.1) | 117.29(-0.18) | 116.38 | -1.5 | | -25 | 9(3.2) | -50 | [-5] | [-27] | [-33] | -121 | -75 | DT | -2.6 | HoldShort? | | (-5) | -15 | -70 | -41 | -20 | -3.1,7 | 14 | | | | |
| 21 | Sep/17 | 15 | 122.76 | 119.97 | 117.55(-0.03) | 117.35(0) | 117.29(0) | 117.3 | -1.5 | | -21 | 6(-1.1) | -50 | [-3] | [-6] | [-6] | -54 | 8 | DT | -0.9 | OpenShort? | | (-3) | 0 | -8 | -18 | -9 | -1.1,24 | 16 | | 22 | Sep/17 | 14 | 122.76 | 119.97 | 117.59(-0.01) | 117.35(0) | 117.5(-0.01) | 117.4 | -1.5 | | -21 | 7(0.1) | -50 | [-1] | [-6] | [-5] | -20 | -12 | DT | -0.4 | OpenShort | | (-3) | -1 | -19 | 10 | -4 | -0.8,50 | 16 | | 23 | Sep/17 | 13 | 122.76 | 119.97 | 117.6(0.06) | 117.47(0.01) | 117.51(0.03) | 117.65 | -1.4 | | -21 | 7(-3.5) | -30 | [5] | [-1] | [-3] | 3 | -52 | DR | 0.6 | OpenShort | | (1) | 3 | -14 | 10 | 6 | 0.2,48 | 16 | | 24 | Sep/17 | 12 | 122.76 | 119.97 | 117.53(0.06) | 117.46(0.05) | 117.47(0.05) | 117.84 | -1.4 | | -21 | 10(-2) | 5 | [5] | [3] | [14] | 1 | -16 | RG | 1 | SmallShort | | (6) | 4 | 39 | -1 | 14 | 0.9,28 | 16 | | 25 | Sep/17 | 11 | 122.76 | 119.97 | 117.46(0.03) | 117.4(-0.03) | 117.41(-0.03) | 117.32 | -1.5 | | -21 | 12(-1.1) | -45 | [3] | [-8] | [-2] | -49 | -47 | DR | -0.2 | OpenShort | | (4) | -3 | 3 | -19 | 2 | -0.3,9 | 16 | | | | |
| 26 | Sep/17 | 10 | 122.76 | 119.97 | 117.42(0.03) | 117.43(-0.06) | 117.44(-0.03) | 117.29 | -1.5 | | -21 | 13(-0.9) | -50 | [3] | [-10] | [-6] | -27 | -47 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -13 | 0 | -0.3,31 | 16 | | 27 | Sep/17 | 9 | 122.76 | 119.97 | 117.39(0.03) | 117.5(-0.03) | 117.47(0.03) | 117.45 | -1.5 | | -21 | 14(-0.2) | -35 | [3] | [-3] | [-0] | 5 | -12 | RG | -0 | Wait? | | (4) | 3 | 0 | -4 | 5 | 0.1,52 | 16 | | 28 | Sep/16 | 16 | 123.16 | 120.75 | 117.36(0.01) | 117.54(-0.04) | 117.43(-0.01) | 117.45 | -1.7 | | -18 | 14(-1) | -50 | [1] | [-7] | [-2] | 7 | -2 | DR | 0 | OpenShort | | (2) | -1 | -8 | -0 | 5 | 0.2,52 | 20 | | 29 | Sep/16 | 15 | 123.16 | 120.75 | 117.35(0.01) | 117.59(-0.02) | 117.44(0.05) | 117.56 | -1.7 | | -18 | 15(0.1) | -40 | [1] | [-1] | [2] | 12 | 22 | RG | 0.2 | Wait? | | (2) | 4 | 5 | 1 | 3 | 0.4,52 | 20 | | 30 | Sep/16 | 14 | 123.16 | 120.75 | 117.34(-0.01) | 117.61(-0.02) | 117.38(-0.03) | 117.49 | -1.7 | | -18 | 15(-0.4) | -50 | [-1] | [-8] | [5] | 17 | 13 | DP | 0.2 | OpenShort | | (1) | -3 | 15 | -1 | -3 | 0.3,59 | 20 | | | | |
| 31 | Sep/16 | 13 | 123.16 | 120.75 | 117.35(-0.04) | 117.63(-0.07) | 117.42(-0.1) | 117.29 | -1.8 | | -18 | 16(-1.1) | -50 | [-3] | [-17] | [-2] | 8 | 5 | DT | -0.3 | OpenShort | | (-3) | -9 | -4 | -2 | -7 | -0.1,60 | 20 | | 32 | Sep/16 | 12 | 123.16 | 120.75 | 117.4(-0.04) | 117.71(-0.01) | 117.54(-0.09) | 117.35 | -1.8 | | -18 | 17(-0.9) | -50 | [-3] | [-14] | [-7] | 8 | 17 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | -8 | -20 | -0.1,60 | 20 | | 33 | Sep/16 | 11 | 123.16 | 120.75 | 117.45(-0.03) | 117.72(0.09) | 117.64(-0.08) | 117.5 | -1.7 | | -18 | 18(-1.1) | -50 | [-3] | [-8] | [1] | 19 | 10 | DP | -0.2 | OpenShort | | (-3) | -7 | 16 | -8 | -20 | 0.1,66 | 20 | | 34 | Sep/16 | 10 | 123.16 | 120.75 | 117.49(-0.05) | 117.61(0.07) | 117.74(-0.09) | 117.29 | -1.8 | | -18 | 19(-0.8) | -50 | [-4] | [-11] | [-14] | 13 | 7 | DT | -0.7 | OpenShort | | (-4) | -8 | -30 | -7 | -20 | -0.3,70 | 20 | | 35 | Sep/16 | 9 | 123.16 | 120.75 | 117.55(-0.04) | 117.53(0.1) | 117.85(-0.01) | 117.69 | -1.7 | | -18 | 20(-1.6) | -50 | [-3] | [-2] | [-5] | 33 | 46 | DT | -0.2 | OpenShort? | | (-3) | -1 | -13 | 1 | -9 | 0.2,78 | 20 | | | | |
| 36 | Sep/15 | 15 | 123.46 | 121.51 | 117.6(-0.03) | 117.41(0.11) | 117.86(-0.02) | 117.85 | -1.9 | | -16 | 21(-2.6) | -50 | [-3] | [-3] | [1] | 42 | 45 | DP | -0 | OpenShort? | | (-4) | -2 | -3 | 10 | 6 | 0.4,82 | 19 | | 37 | Sep/15 | 14 | 123.46 | 121.51 | 117.63(-0.02) | 117.28(0.08) | 117.88(0.07) | 117.89 | -1.8 | | -16 | 24(-0.6) | -50 | [-2] | [4] | [1] | 35 | 56 | UR | 0 | SmallShort | | (-3) | 6 | -7 | 10 | 17 | 0.4,75 | 19 | | 38 | Sep/15 | 13 | 123.46 | 121.51 | 117.65(-0.14) | 117.19(0.07) | 117.8(0.28) | 117.98 | -1.8 | | -16 | 24(-10.4) | -50 | [-12] | [19] | [11] | 30 | 233 | UR | 0.2 | SmallShort | | (-2) | 24 | 18 | 15 | 20 | 0.4,70 | 19 | | 39 | Sep/15 | 12 | 123.46 | 121.51 | 117.81(-0.17) | 117.11(0.03) | 117.47(0.21) | 117.74 | -1.9 | | -16 | 35(-9.1) | -50 | [-15] | [11] | [5] | 13 | 205 | UR | 0.3 | SmallShort | | (-13) | 18 | -3 | 20 | 20 | -0.1,65 | 19 | | 40 | Sep/15 | 11 | 123.46 | 121.51 | 118.01(-0.17) | 117.07(0.01) | 117.22(0.23) | 117.77 | -1.9 | | -16 | 44(-8.4) | -50 | [-15] | [12] | [1] | 6 | 201 | UR | 0.4 | SmallShort | | (-14) | 20 | -22 | 29 | 20 | -0.2,61 | 19 | | | | |
| 41 | Sep/15 | 10 | 123.46 | 121.51 | 118.21(-0.17) | 117.06(-0.03) | 116.95(0.23) | 118.06 | -1.8 | | -16 | 52(-6.5) | -50 | [-15] | [10] | [24] | -15 | 211 | UR | 0.7 | SmallShort | | (-16) | 20 | 46 | 23 | 20 | -0.1,38 | 19 | | 42 | Sep/15 | 9 | 123.46 | 121.51 | 118.41(-0.19) | 117.09(-0.07) | 116.68(0.09) | 117.45 | -2 | | -16 | 59(-4.6) | -45 | [-16] | [-4] | [33] | -48 | 126 | DP | 0.4 | OpenShort? | | (-18) | 8 | 85 | 12 | 20 | -0.5,15 | 19 | | 43 | Sep/14 | 16 | 123.74 | 122.35 | 118.63(-0.24) | 117.17(-0.19) | 116.58(-0.15) | 116.35 | -2.7 | | -15 | 63(-9.4) | -50 | [-21] | [-33] | [-2] | -80 | 6 | DT | -0.1 | HoldShort | | (-21) | -13 | -3 | 2 | -14 | -1.2,0 | 17 | | 44 | Sep/14 | 15 | 123.74 | 122.35 | 118.91(-0.23) | 117.39(-0.16) | 116.76(-0.15) | 116.38 | -2.7 | | -15 | 73(-0.6) | -50 | [-20] | [-31] | [-7] | -83 | -25 | DT | -0.2 | HoldShort? | | (-21) | -13 | -16 | 1 | -20 | -1.3,0 | 17 | | 45 | Sep/14 | 14 | 123.74 | 122.35 | 119.18(-0.24) | 117.58(-0.18) | 116.93(-0.2) | 116.59 | -2.6 | | -15 | 73(-1.1) | -50 | [-21] | [-36] | [-2] | -83 | -39 | DT | -0.2 | HoldShort | | (-21) | -17 | -3 | 1 | -19 | -1.3,0 | 17 | | | | |
| 46 | Sep/14 | 13 | 123.74 | 122.35 | 119.47(-0.24) | 117.79(-0.16) | 117.17(-0.29) | 116.63 | -2.6 | | -15 | 75(0.8) | -50 | [-21] | [-43] | [-10] | -85 | -80 | DT | -0.3 | HoldShort | | (-22) | -25 | -23 | 2 | -20 | -1.4,0 | 17 | | 47 | Sep/14 | 12 | 123.74 | 122.35 | 119.76(-0.25) | 117.98(-0.12) | 117.51(-0.22) | 116.93 | -2.5 | | -15 | 74(-0.1) | -50 | [-21] | [-36] | [-10] | -85 | -53 | DT | -0.3 | HoldShort | | (-21) | -19 | -22 | 1 | -20 | -1.4,0 | 17 | | 48 | Sep/14 | 11 | 123.74 | 122.35 | 120.06(-0.23) | 118.12(-0.33) | 117.77(-0.21) | 117.22 | -2.4 | | -15 | 74(0.8) | -50 | [-20] | [-43] | [-4] | -85 | -70 | DT | -0.3 | HoldShort | | (-22) | -18 | -3 | -28 | 18 | -1.4,0 | 17 | | 49 | Sep/14 | 10 | 123.74 | 122.35 | 120.34(-0.23) | 118.51(-0.37) | 118.02(-0.19) | 117.26 | -2.4 | | -15 | 73(2.9) | -50 | [-20] | [-43] | [-20] | -90 | -84 | DT | -0.4 | OpenShort | | (-21) | -16 | -45 | -30 | 1 | -1.6,0 | 17 | | 50 | Sep/14 | 9 | 123.74 | 122.35 | 120.62(-0.19) | 118.95(-0.34) | 118.25(-0.14) | 117.85 | -2.2 | | -15 | 70(1.8) | -50 | [-16] | [-37] | [-15] | -88 | -82 | DT | -0.2 | OpenShort? | | (-20) | -12 | -32 | -29 | 8 | -1.5,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|