|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.5800 One month high (close): $172.0800
GPN Daily Change: 2.91% Daily StdDev 2.27% GPN EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $161.13(2.91%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 162.85 | 163.25 | 158.66(-0.03) | 158.5(0.16) | 158.96(0.45) | 160.91 | -0.5 | | -2 | 26(-3.6) | 10 | [-1] | [21] | [23] | 95 | 265 | UR | 2 | SmallShort | | (3) | 20 | 30 | 46 | 20 | 2.3,87 | 50 | Sample size 5 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 158.66(hourly_sma_20 -1.4%)
Support Levels: 158.5(weak_hourly_sma_10 -1.5%)
Resistance Levels: 162.85(daily_ema_20 1.21%) 163.25(daily_ema_10 1.45%)
|
| | | 2 | Sep/22 | 11 | 162.85 | 163.25 | 158.71(-0.07) | 158.5(0) | 158.25(0.25) | 159.96 | -0.8 | | -2 | 30(-5.1) | 10 | [-3] | [8] | [24] | 46 | 197 | UR | 1.5 | SmallShort | | (-3) | 11 | 33 | 44 | 20 | 1.1,68 | 50 | | 3 | Sep/22 | 10 | 162.85 | 163.25 | 158.82(-0.1) | 158.24(-0.06) | 157.86(0.13) | 158.92 | -1 | | -2 | 35(-5.5) | -10 | [-4] | [1] | [12] | -13 | 125 | UR | 0.8 | SmallShort | | (-5) | 6 | 14 | 21 | 20 | 0.1,35 | 50 | | 4 | Sep/22 | 9 | 162.85 | 163.25 | 158.98(-0.14) | 158.34(-0.05) | 157.66(-0.01) | 158.48 | -1.2 | | -2 | 40(-5.3) | -10 | [-6] | [-5] | [23] | -44 | 91 | DP | 0.5 | OpenShort? | | (-7) | -0 | 62 | 10 | 14 | -0.3,14 | 50 | | 5 | Sep/21 | 16 | 163.14 | 164.11 | 159.2(-0.19) | 158.42(-0.09) | 157.68(-0.24) | 156.57 | -1.7 | | -1 | 46(0.5) | -50 | [-8] | [-16] | [-17] | -86 | -55 | DT | -0.6 | HoldShort | | (-11) | -11 | -31 | -7 | -20 | -1.5,2 | 45 | | | | |
| 6 | Sep/21 | 15 | 163.14 | 164.11 | 159.5(-0.14) | 158.56(-0.01) | 158.06(-0.11) | 157.55 | -1.4 | | -1 | 45(-0.6) | -45 | [-6] | [-8] | [-6] | -76 | -19 | DT | -0.3 | HoldShort? | | (-8) | -5 | -8 | -4 | -20 | -1.1,2 | 45 | | 7 | Sep/21 | 14 | 163.14 | 164.11 | 159.72(-0.13) | 158.58(-0.01) | 158.24(-0.23) | 157.81 | -1.4 | | -1 | 46(0) | -45 | [-6] | [-13] | [-6] | -73 | -57 | DT | -0.2 | OpenShort | | (-7) | -10 | -10 | -5 | -20 | -1.1,5 | 45 | | 8 | Sep/21 | 13 | 163.14 | 164.11 | 159.92(-0.14) | 158.6(-0.04) | 158.61(-0.27) | 158.11 | -1.3 | | -1 | 46(-0.9) | -50 | [-6] | [-16] | [-5] | -66 | -45 | DT | -0.3 | OpenShort | | (-6) | -12 | -9 | -4 | -13 | -1,9 | 45 | | 9 | Sep/21 | 12 | 163.14 | 164.11 | 160.14(-0.17) | 158.66(-0.04) | 159.04(-0.07) | 158.39 | -1.2 | | -1 | 47(-3.6) | -40 | [-8] | [-7] | [-1] | -63 | 25 | DT | -0.4 | OpenShort | | (-7) | -3 | 2 | -6 | -4 | -1,12 | 45 | | 10 | Sep/21 | 11 | 163.14 | 164.11 | 160.42(-0.19) | 158.72(-0.07) | 159.15(0.06) | 158.32 | -1.2 | | -1 | 50(-3.1) | -30 | [-9] | [-2] | [-3] | -57 | 52 | DT | -0.4 | OpenShort | | (-10) | 3 | -7 | -1 | -3 | -1.1,21 | 45 | | | | |
| 11 | Sep/21 | 10 | 163.14 | 164.11 | 160.73(-0.19) | 158.83(-0.23) | 159.06(0.05) | 158.54 | -1.2 | | -1 | 53(-2.2) | -45 | [-9] | [-6] | [-9] | -54 | 40 | DT | -0.3 | OpenShort | | (-10) | 2 | -38 | 4 | 20 | -1.1,24 | 45 | | 12 | Sep/21 | 9 | 163.14 | 164.11 | 161.04(-0.14) | 159.2(-0.12) | 158.98(0.25) | 159.74 | -0.9 | | -1 | 56(-3.1) | -20 | [-6] | [6] | [3] | -46 | 100 | UR | 0.4 | SmallShort? | | (-8) | 11 | -12 | 16 | 20 | -0.6,19 | 45 | | 13 | Sep/20 | 16 | 163.63 | 164.46 | 161.26(-0.12) | 159.39(-0.13) | 158.59(0.23) | 160.11 | -1 | | 1 | 59(-6.8) | 25 | [-5] | [6] | [18] | -55 | 88 | UR | 0.7 | SmallShort | | (-7) | 10 | 34 | 14 | 20 | -0.5,8 | 50 | | 14 | Sep/20 | 15 | 163.63 | 164.46 | 161.45(-0.15) | 159.59(-0.24) | 158.23(-0.03) | 159.03 | -1.3 | | 1 | 65(0.6) | 15 | [-7] | [-8] | [17] | -67 | -23 | RG | 0.3 | Wait? | | (-9) | -1 | 38 | 12 | 20 | -1,8 | 50 | | 15 | Sep/20 | 14 | 163.63 | 164.46 | 161.7(-0.21) | 159.97(-0.3) | 158.27(-0.21) | 157.84 | -1.6 | | 1 | 65(3.1) | -45 | [-9] | [-18] | [-3] | -93 | -99 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | 4 | -20 | -1.7,0 | 50 | | | | |
| 16 | Sep/20 | 13 | 163.63 | 164.46 | 162.04(-0.23) | 160.45(-0.25) | 158.6(-0.51) | 157.92 | -1.6 | | 1 | 62(2.4) | -50 | [-10] | [-31] | [-5] | -98 | -159 | DT | -0.3 | OpenShort | | (-11) | -23 | -5 | 3 | -20 | -1.9,0 | 50 | | 17 | Sep/20 | 12 | 163.63 | 164.46 | 162.42(-0.23) | 160.86(-0.24) | 159.42(-0.49) | 158.06 | -1.6 | | 1 | 59(4.5) | -50 | [-10] | [-30] | [-11] | -103 | -175 | DT | -0.6 | HoldShort | | (-12) | -22 | -15 | 1 | -20 | -2.1,0 | 50 | | 18 | Sep/20 | 11 | 163.63 | 164.46 | 162.8(-0.2) | 161.24(-0.25) | 160.21(-0.46) | 158.54 | -1.4 | | 1 | 55(5.1) | -50 | [-9] | [-28] | [-13] | -105 | -185 | DT | -0.9 | HoldShort | | (-12) | -21 | -18 | -12 | -20 | -2.2,0 | 50 | | 19 | Sep/20 | 10 | 163.63 | 164.46 | 163.13(-0.15) | 161.64(-0.28) | 160.95(-0.41) | 159.09 | -1.3 | | 1 | 50(5.2) | -45 | [-7] | [-26] | [-9] | -106 | -208 | DT | -1 | HoldShort | | (-10) | -18 | -9 | -11 | -20 | -2.3,2 | 50 | | 20 | Sep/20 | 9 | 163.63 | 164.46 | 163.38(-0.15) | 162.09(-0.33) | 161.61(-0.43) | 159.38 | -1.2 | | 1 | 45(9.8) | -50 | [-7] | [-28] | [-34] | -107 | -202 | DT | -1.4 | HoldShort? | | (-9) | -19 | -82 | -14 | -20 | -2.5,6 | 50 | | | | |
| 21 | Sep/17 | 16 | 163.8 | 164.37 | 163.63(-0.06) | 162.62(-0.15) | 162.31(0.02) | 162.01 | -0.5 | | 1 | 35(0.5) | 5 | [-3] | [-3] | [1] | -68 | -43 | RG | -0.2 | Wait | | (-3) | 1 | 2 | -2 | 5 | -1.3,15 | 48 | | 22 | Sep/17 | 15 | 163.8 | 164.37 | 163.73(-0.09) | 162.87(-0.16) | 162.28(0.01) | 161.96 | -0.5 | | 1 | 34(1.7) | -15 | [-4] | [-4] | [-4] | -73 | -29 | DT | -0.3 | OpenShort? | | (-4) | 0 | -10 | -0 | -6 | -1.5,15 | 48 | | 23 | Sep/17 | 14 | 163.8 | 164.37 | 163.87(-0.07) | 163.13(-0.12) | 162.26(-0.05) | 162.28 | -0.4 | | 1 | 33(1.8) | -15 | [-3] | [-5] | [-5] | -65 | -49 | DT | 0 | OpenShort | | (-4) | -2 | -15 | 7 | -15 | -1.4,20 | 48 | | 24 | Sep/17 | 13 | 163.8 | 164.37 | 163.98(0.02) | 163.33(-0.06) | 162.34(-0.14) | 162.75 | -0.3 | | 1 | 31(-1.7) | 20 | [1] | [-7] | [2] | -61 | -129 | RG | 0.4 | Wait | | (-3) | -6 | 7 | 3 | -7 | -1.1,17 | 48 | | 25 | Sep/17 | 12 | 163.8 | 164.37 | 163.94(0.01) | 163.43(-0.12) | 162.56(-0.23) | 162.54 | -0.4 | | 1 | 32(-0.8) | 15 | [0] | [-12] | [3] | -72 | -149 | RG | -0 | Wait | | (1) | -10 | 18 | -10 | -15 | -1.2,8 | 48 | | | | |
| 26 | Sep/17 | 11 | 163.8 | 164.37 | 163.92(-0.01) | 163.62(-0.23) | 162.94(-0.32) | 161.97 | -0.5 | | 1 | 33(1.1) | 5 | [-0] | [-19] | [-6] | -86 | -183 | RG | -0.8 | SmallLong | | (0) | -14 | 6 | -34 | -20 | -1.7,7 | 48 | | 27 | Sep/17 | 10 | 163.8 | 164.37 | 163.94(-0.05) | 164(-0.23) | 163.46(-0.35) | 161.77 | -0.6 | | 1 | 32(3.1) | -30 | [-2] | [-21] | [-18] | -71 | -164 | DT | -1.5 | OpenShort | | (-1) | -16 | -25 | -33 | -20 | -1.9,27 | 48 | | 28 | Sep/17 | 9 | 163.8 | 164.37 | 164.03(-0.03) | 164.37(-0.16) | 164.03(-0.18) | 162.56 | -0.4 | | 1 | 29(1.3) | -35 | [-1] | [-11] | [-22] | -43 | -104 | DT | -1.5 | OpenShort? | | (-2) | -8 | -44 | -23 | -20 | -1.5,45 | 48 | | 29 | Sep/16 | 16 | 163.86 | 164.11 | 164.08(-0.01) | 164.63(-0.04) | 164.32(0.01) | 163.99 | 0 | | 0 | 28(-0.1) | -10 | [-0] | [-0] | [-6] | 17 | -0 | DT | -0.3 | OpenShort | | (1) | 0 | -14 | -2 | -19 | -0.1,69 | 54 | | 30 | Sep/16 | 15 | 163.86 | 164.11 | 164.1(0.01) | 164.69(0.04) | 164.31(0.01) | 164.43 | 0.2 | | 0 | 28(0.1) | 0 | [0] | [2] | [-1] | 27 | 14 | CR | 0.1 | HoldShort? | | (1) | 0 | -2 | 5 | -17 | 0.3,69 | 54 | | | | |
| 31 | Sep/16 | 14 | 163.86 | 164.11 | 164.08(0.02) | 164.63(0.02) | 164.3(-0.14) | 164.48 | 0.2 | | 0 | 28(0) | 0 | [1] | [-5] | [-1] | 26 | -30 | DR | 0.2 | OpenShort | | (1) | -6 | -3 | 3 | -11 | 0.4,66 | 54 | | 32 | Sep/16 | 13 | 163.86 | 164.11 | 164.04(0.01) | 164.59(-0.01) | 164.53(-0.1) | 164.56 | 0.2 | | 0 | 28(0.2) | 0 | [0] | [-4] | [3] | 23 | 0 | RG | 0 | Wait | | (1) | -5 | 13 | -9 | -1 | 0.5,60 | 54 | | 33 | Sep/16 | 12 | 163.86 | 164.11 | 164.03(-0.02) | 164.6(-0.02) | 164.69(-0.16) | 164.14 | 0.1 | | 0 | 28(-0.4) | -15 | [-1] | [-8] | [-2] | 13 | -8 | DT | -0.6 | OpenShort | | (-1) | -7 | 9 | -24 | -15 | 0.1,60 | 54 | | 34 | Sep/16 | 11 | 163.86 | 164.11 | 164.07(-0.02) | 164.64(0.1) | 164.95(-0.09) | 163.86 | 0 | | 0 | 28(-0.1) | -30 | [-1] | [-2] | [-14] | 18 | -12 | DT | -1.1 | OpenShort | | (-2) | -4 | -19 | -19 | -20 | -0.2,73 | 54 | | 35 | Sep/16 | 10 | 163.86 | 164.11 | 164.07(0) | 164.47(0.15) | 165.1(0.07) | 164.48 | 0.2 | | 0 | 28(-0.2) | -20 | [0] | [7] | [-15] | 50 | 36 | CR | -0.6 | HoldShort | | (1) | 3 | -34 | -8 | -20 | 0.4,90 | 54 | | | | |
| 36 | Sep/16 | 9 | 163.86 | 164.11 | 164.1(0.03) | 164.23(0.21) | 164.98(0.19) | 165.59 | 0.5 | | 0 | 28(1.7) | 15 | [1] | [14] | [6] | 85 | 106 | UT | 0.6 | OpenLong? | | (2) | 9 | 4 | 17 | 16 | 1.5,97 | 54 | | 37 | Sep/15 | 16 | 163.97 | 163.98 | 164.1(0) | 163.89(0.12) | 164.66(0.09) | 165.46 | 0.4 | | 0 | 27(0.2) | 10 | [0] | [7] | [8] | 76 | 110 | UR | 0.9 | SmallShort | | (2) | 4 | 5 | 22 | 20 | 1.5,88 | 50 | | 38 | Sep/15 | 15 | 163.97 | 163.98 | 164.05(-0.03) | 163.69(0.1) | 164.51(0.12) | 165.31 | 0.4 | | 0 | 26(-2.7) | 15 | [-1] | [8] | [16] | 73 | 133 | UR | 0.9 | SmallShort? | | (-1) | 5 | 25 | 21 | 20 | 1.4,88 | 50 | | 39 | Sep/15 | 14 | 163.97 | 163.98 | 164.1(-0.05) | 163.53(0.02) | 164.32(0.31) | 164.5 | 0.2 | | 0 | 29(-2.6) | 20 | [-2] | [14] | [11] | 34 | 133 | UR | 0.2 | SmallShort | | (-3) | 14 | 17 | 12 | 20 | 0.4,74 | 50 | | 40 | Sep/15 | 13 | 163.97 | 163.98 | 164.18(-0.1) | 163.5(-0.02) | 163.82(0.21) | 163.95 | -0 | | 0 | 32(-4.9) | -15 | [-5] | [8] | [3] | 9 | 127 | UR | 0.1 | SmallShort | | (-4) | 9 | -4 | 15 | 20 | -0.2,64 | 50 | | | | |
| 41 | Sep/15 | 12 | 163.97 | 163.98 | 164.35(-0.07) | 163.54(0.02) | 163.48(0.21) | 164.07 | 0 | | 0 | 37(-2) | -5 | [-3] | [10] | [1] | 9 | 89 | UR | 0.5 | SmallShort | | (-5) | 9 | -20 | 34 | 19 | -0.2,64 | 50 | | 42 | Sep/15 | 11 | 163.97 | 163.98 | 164.46(-0.05) | 163.5(0.02) | 163.14(0.17) | 164.73 | 0.2 | | 0 | 39(-2.2) | 15 | [-2] | [8] | [12] | -1 | 101 | UR | 1.2 | SmallShort | | (-3) | 8 | 10 | 32 | 20 | 0.2,44 | 50 | | 43 | Sep/15 | 10 | 163.97 | 163.98 | 164.55(-0.06) | 163.46(0.01) | 162.87(0.14) | 164.41 | 0.1 | | 0 | 41(-3.2) | 35 | [-3] | [6] | [32] | -35 | 75 | UR | 1.1 | SmallShort | | (-4) | 6 | 74 | 21 | 20 | -0.1,18 | 50 | | 44 | Sep/15 | 9 | 163.97 | 163.98 | 164.65(-0.18) | 163.45(-0.17) | 162.65(-0.32) | 162.04 | -0.5 | | 0 | 44(1.4) | -40 | [-8] | [-20] | [-4] | -93 | -73 | DT | -0.4 | OpenShort? | | (-8) | -14 | -2 | -3 | -20 | -1.7,0 | 50 | | 45 | Sep/14 | 16 | 164.03 | 163.68 | 164.94(-0.16) | 163.73(-0.15) | 163.17(-0.27) | 162.11 | -0.5 | | -2 | 43(2.5) | -50 | [-7] | [-17] | [-7] | -97 | -89 | DT | -0.7 | OpenShort | | (-9) | -12 | -8 | -7 | -20 | -1.9,1 | 44 | | | | |
| 46 | Sep/14 | 15 | 164.03 | 163.68 | 165.2(-0.15) | 163.98(-0.14) | 163.61(-0.16) | 162.36 | -0.5 | | -2 | 40(3) | -50 | [-7] | [-12] | [-16] | -99 | -73 | DT | -0.9 | OpenShort? | | (-8) | -7 | -32 | -10 | -20 | -2,1 | 44 | | 47 | Sep/14 | 14 | 164.03 | 163.68 | 165.44(-0.07) | 164.21(-0.12) | 163.88(-0.11) | 163.4 | -0.2 | | -2 | 37(2.1) | -15 | [-3] | [-9] | [-5] | -83 | -82 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | -4 | -6 | -1.5,5 | 44 | | 48 | Sep/14 | 13 | 164.03 | 163.68 | 165.56(-0.17) | 164.41(-0.16) | 164.06(-0.12) | 163.77 | -0.1 | | -2 | 35(-5.3) | -50 | [-8] | [-11] | [-8] | -75 | 15 | DT | -0.2 | HoldShort | | (-4) | -5 | -13 | -25 | 4 | -1.4,10 | 44 | | 49 | Sep/14 | 12 | 164.03 | 163.68 | 165.84(-0.23) | 164.68(-0.11) | 164.26(-0.01) | 164.2 | 0 | | -2 | 40(-13.8) | -50 | [-10] | [-6] | [-4] | -69 | 102 | DT | -0 | OpenShort | | (-9) | -0 | -1 | -23 | 5 | -1.1,9 | 44 | | 50 | Sep/14 | 11 | 164.03 | 163.68 | 166.23(-0.26) | 164.86(-0.18) | 164.28(-0.04) | 164.24 | 0.1 | | -2 | 54(-11.9) | -45 | [-12] | [-9] | [2] | -70 | 104 | DP | -0 | OpenShort | | (-13) | -2 | 17 | -23 | 9 | -1,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|