|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $125.7200 One month high (close): $153.3200
FRPT Daily Change: 0.83% Daily StdDev 1.93% FRPT EMA_5_Trend: 2.23% 10Minute StdDev: $0
Latest Price : $153.32(0.83%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 136.2 | 141.97 | 149.43(0.2) | 151.9(0.41) | 153.87(0.42) | 153.99 | 2.2 | | 25 | 36(2.2) | 50 | [10] | [43] | [-2] | 69 | 226 | CR | 0 | HoldShort | | (13) | 22 | 1 | -20 | 8 | 1.5,81 | 79 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.9(hourly_sma_10 -1.36%) 149.43(hourly_sma_20 -2.96%) 141.97(daily_ema_10 -7.81%) 136.2(daily_ema_20 -11.55%)
Resistance Levels:
|
| | | 2 | Sep/22 | 11 | 136.2 | 141.97 | 149.13(0.15) | 151.28(0.48) | 153.22(0.39) | 153.97 | 2.2 | | 25 | 34(2.2) | 50 | [8] | [43] | [2] | 80 | 273 | UT | 0.3 | OpenLong | | (13) | 20 | 6 | -8 | 18 | 1.7,87 | 79 | | 3 | Sep/22 | 10 | 136.2 | 141.97 | 148.9(0.21) | 150.56(0.55) | 152.62(0.51) | 153.82 | 2.1 | | 25 | 32(4.6) | 50 | [11] | [51] | [-21] | 91 | 258 | CR | 0.5 | OpenShort | | (10) | 26 | -74 | -2 | 20 | 1.9,93 | 79 | | 4 | Sep/22 | 9 | 136.2 | 141.97 | 148.59(0.23) | 149.73(0.57) | 151.85(0.78) | 155.76 | 2.4 | | 25 | 27(7.6) | 50 | [12] | [66] | [66] | 129 | 450 | UT | 1.7 | HoldLong? | | (16) | 40 | 156 | 10 | 20 | 3.2,99 | 79 | | 5 | Sep/21 | 15 | 135.09 | 139.89 | 148.25(0.12) | 148.88(0.35) | 150.67(0.48) | 151.79 | 2.3 | | 23 | 20(0.1) | 50 | [6] | [44] | [19] | 103 | 240 | UT | 0.7 | CloseLong? | | (7) | 25 | 42 | 0 | 20 | 2.2,98 | 80 | | | | |
| 6 | Sep/21 | 14 | 135.09 | 139.89 | 148.07(0.18) | 148.36(0.24) | 149.95(0.4) | 150.72 | 2.2 | | 23 | 19(0.6) | 50 | [9] | [38] | [8] | 96 | 111 | UT | 0.6 | HoldLong | | (5) | 21 | 7 | 7 | 20 | 1.9,98 | 80 | | 7 | Sep/21 | 13 | 135.09 | 139.89 | 147.81(0.18) | 148(0.24) | 149.36(0.59) | 150.56 | 2.1 | | 23 | 19(1) | 50 | [9] | [48] | [7] | 98 | 161 | UT | 0.9 | HoldLong | | (11) | 31 | -10 | 26 | 20 | 2,98 | 80 | | 8 | Sep/21 | 12 | 135.09 | 139.89 | 147.55(0.22) | 147.64(0.26) | 148.48(0.6) | 150.8 | 2.2 | | 23 | 18(0.9) | 50 | [11] | [49] | [30] | 103 | 160 | UT | 1.8 | CloseLong | | (11) | 31 | 49 | 34 | 20 | 2.5,90 | 80 | | 9 | Sep/21 | 11 | 135.09 | 139.89 | 147.23(0.23) | 147.25(0.18) | 147.6(0.35) | 149.56 | 2 | | 23 | 17(-3.7) | 50 | [12] | [34] | [31] | 74 | 36 | UT | 1.6 | OpenLong | | (11) | 18 | 60 | 31 | 20 | 1.9,76 | 80 | | 10 | Sep/21 | 10 | 135.09 | 139.89 | 146.89(0.26) | 146.98(0.04) | 147.09(0.25) | 148.07 | 1.8 | | 23 | 21(-6.7) | 50 | [14] | [26] | [8] | 19 | -93 | UT | 0.7 | OpenLong | | (12) | 13 | 12 | 5 | 20 | 0.8,49 | 80 | | | | |
| 11 | Sep/21 | 9 | 135.09 | 139.89 | 146.51(0.29) | 146.92(-0.03) | 146.72(0.07) | 147.77 | 1.8 | | 23 | 27(-7.5) | 50 | [15] | [15] | [22] | 1 | -147 | UT | 0.5 | OpenLong? | | (16) | 4 | 61 | -8 | 20 | 0.6,36 | 80 | | 12 | Sep/20 | 15 | 134.09 | 137.68 | 146.09(0.28) | 146.96(-0.19) | 146.62(-0.14) | 146.27 | 2 | | 19 | 35(-16.2) | 50 | [15] | [-2] | [-5] | -20 | -264 | DR | -0.1 | OpenShort? | | (15) | -7 | -8 | -16 | 5 | 0.1,28 | 78 | | 13 | Sep/20 | 14 | 134.09 | 137.68 | 145.68(0.32) | 147.24(-0.14) | 146.82(-0.05) | 146.46 | 2.1 | | 19 | 51(-8.6) | 50 | [17] | [4] | [-9] | 5 | -247 | CR | -0.1 | HoldShort | | (18) | -3 | -17 | -14 | -7 | 0.3,47 | 78 | | 14 | Sep/20 | 13 | 134.09 | 137.68 | 145.21(0.34) | 147.45(-0.1) | 146.9(0.03) | 146.88 | 2.1 | | 19 | 60(-6.3) | 50 | [18] | [10] | [4] | 24 | -177 | UT | -0 | OpenLong | | (21) | 2 | 17 | -8 | -4 | 0.5,61 | 78 | | 15 | Sep/20 | 12 | 134.09 | 137.68 | 144.72(0.33) | 147.6(-0.12) | 146.86(-0.2) | 146.46 | 2.1 | | 19 | 66(-5.3) | 50 | [18] | [-3] | [-13] | 28 | -221 | DR | -0.1 | OpenShort | | (20) | -11 | -29 | -9 | -20 | 0.4,68 | 78 | | | | |
| 16 | Sep/20 | 11 | 134.09 | 137.68 | 144.25(0.4) | 147.78(0.11) | 147.15(-0.1) | 147.17 | 2.2 | | 19 | 71(-5.3) | 50 | [21] | [9] | [-3] | 47 | -180 | CR | 0 | HoldShort | | (22) | -5 | 4 | -4 | -20 | 0.7,79 | 78 | | 17 | Sep/20 | 10 | 134.09 | 137.68 | 143.68(0.41) | 147.62(0.14) | 147.3(-0.2) | 147.06 | 2.2 | | 19 | 77(-4) | 50 | [22] | [5] | [-3] | 49 | -172 | CR | -0.1 | HoldShort | | (25) | -11 | 6 | -8 | -20 | 0.7,81 | 78 | | 18 | Sep/20 | 9 | 134.09 | 137.68 | 143.09(0.41) | 147.42(0.16) | 147.6(-0.24) | 146.92 | 2.1 | | 19 | 81(-3.4) | 50 | [22] | [3] | [-4] | 54 | -150 | CR | -0.1 | HoldShort? | | (25) | -13 | 6 | -9 | -20 | 0.8,84 | 78 | | 19 | Sep/17 | 15 | 133.1 | 136.18 | 142.51(0.4) | 147.19(0.27) | 147.95(-0.27) | 146.77 | 2.6 | | 19 | 84(-14.1) | 50 | [21] | [5] | [-21] | 58 | -118 | CR | -0.2 | HoldShort? | | (25) | -14 | -38 | -11 | -20 | 0.8,88 | 72 | | 20 | Sep/17 | 14 | 133.1 | 136.18 | 141.94(0.47) | 146.8(0.47) | 148.35(-0.07) | 147.71 | 2.7 | | 19 | 98(-1.3) | 50 | [25] | [21] | [-10] | 73 | -24 | CR | -0.1 | HoldShort | | (28) | -4 | -13 | -7 | -20 | 1.1,95 | 72 | | | | |
| 21 | Sep/17 | 13 | 133.1 | 136.18 | 141.28(0.46) | 146.11(0.62) | 148.45(0.35) | 148.03 | 2.8 | | 19 | 99(2) | 50 | [24] | [47] | [-15] | 81 | 149 | CR | -0.1 | OpenShort | | (30) | 19 | -33 | -6 | -20 | 1.3,98 | 72 | | 22 | Sep/17 | 12 | 133.1 | 136.18 | 140.64(0.46) | 145.21(0.75) | 147.93(0.45) | 148.86 | 3 | | 19 | 97(4.8) | 50 | [24] | [56] | [4] | 90 | 271 | UT | 0.2 | OpenLong | | (30) | 24 | 11 | -6 | 17 | 1.6,100 | 72 | | 23 | Sep/17 | 11 | 133.1 | 136.18 | 140(0.47) | 144.13(0.81) | 147.26(0.57) | 148.58 | 2.9 | | 19 | 93(6.4) | 50 | [25] | [64] | [4] | 93 | 318 | UT | 0.3 | OpenLong | | (29) | 30 | 1 | -3 | 20 | 1.7,100 | 72 | | 24 | Sep/17 | 10 | 133.1 | 136.18 | 139.35(0.43) | 142.97(0.8) | 146.43(0.83) | 148.55 | 2.9 | | 19 | 86(9.2) | 50 | [23] | [77] | [14] | 100 | 462 | UT | 0.5 | HoldLong | | (29) | 44 | 19 | -4 | 20 | 2,100 | 72 | | 25 | Sep/17 | 9 | 133.1 | 136.18 | 138.76(0.4) | 141.83(0.78) | 145.23(1.01) | 148.08 | 2.8 | | 19 | 77(10.9) | 50 | [21] | [86] | [44] | 108 | 537 | UT | 0.7 | HoldLong? | | (26) | 53 | 101 | -4 | 20 | 2.3,100 | 72 | | | | |
| 26 | Sep/16 | 15 | 132.03 | 134.7 | 138.21(0.39) | 140.73(0.71) | 143.78(0.91) | 145.61 | 3.2 | | 17 | 66(-7.2) | 50 | [21] | [79] | [9] | 103 | 395 | UT | 0.5 | CloseLong? | | (20) | 48 | 8 | -4 | 20 | 2.1,100 | 74 | | 27 | Sep/16 | 14 | 132.03 | 134.7 | 137.67(0.45) | 139.74(0.72) | 142.48(1.06) | 145.42 | 3.1 | | 17 | 73(10) | 50 | [24] | [88] | [23] | 113 | 395 | UT | 0.9 | HoldLong | | (24) | 56 | 37 | 2 | 20 | 2.5,100 | 74 | | 28 | Sep/16 | 13 | 132.03 | 134.7 | 137.06(0.48) | 138.74(0.67) | 140.98(1.09) | 144.52 | 2.9 | | 17 | 63(7.9) | 50 | [26] | [89] | [40] | 120 | 355 | UT | 1.3 | HoldLong | | (26) | 58 | 82 | 7 | 20 | 2.8,100 | 74 | | 29 | Sep/16 | 12 | 132.03 | 134.7 | 136.4(0.38) | 137.81(0.54) | 139.46(0.76) | 142.56 | 2.5 | | 17 | 55(5.5) | 50 | [20] | [66] | [37] | 115 | 280 | UT | 1.3 | HoldLong | | (26) | 40 | 78 | 8 | 20 | 2.6,100 | 74 | | 30 | Sep/16 | 11 | 132.03 | 134.7 | 135.88(0.3) | 137.07(0.46) | 138.41(0.55) | 140.71 | 2 | | 17 | 50(5.1) | 50 | [16] | [52] | [30] | 108 | 214 | UT | 1.1 | HoldLong | | (20) | 29 | 64 | 12 | 20 | 2.3,100 | 74 | | | | |
| 31 | Sep/16 | 10 | 132.03 | 134.7 | 135.48(0.23) | 136.44(0.28) | 137.65(0.5) | 139.22 | 1.7 | | 17 | 45(3) | 50 | [12] | [44] | [26] | 100 | 186 | UT | 0.8 | HoldLong | | (15) | 27 | 52 | 7 | 20 | 2,100 | 74 | | 32 | Sep/16 | 9 | 132.03 | 134.7 | 135.17(0.19) | 136.06(0.15) | 136.96(0.33) | 138.01 | 1.4 | | 17 | 42(0.6) | 50 | [10] | [31] | [20] | 90 | 114 | UT | 0.6 | HoldLong? | | (11) | 18 | 42 | 6 | 20 | 1.6,100 | 74 | | 33 | Sep/15 | 16 | 131.05 | 133.1 | 134.91(0.15) | 135.86(0.1) | 136.51(0.26) | 137.05 | 1.9 | | 12 | 41(-14.1) | 50 | [8] | [22] | [3] | 73 | 83 | UT | 0.3 | OpenLong | | (11) | 14 | -4 | 8 | 20 | 1.2,93 | 62 | | 34 | Sep/15 | 15 | 131.05 | 133.1 | 134.71(0.16) | 135.73(0.02) | 136.16(0.32) | 137.13 | 1.9 | | 12 | 55(1.7) | 50 | [9] | [25] | [9] | 78 | 101 | UT | 0.6 | OpenLong? | | (10) | 19 | 4 | 13 | 20 | 1.4,93 | 62 | | 35 | Sep/15 | 14 | 131.05 | 133.1 | 134.5(0.1) | 135.7(0.01) | 135.73(0.39) | 137.04 | 1.9 | | 12 | 54(3.5) | 50 | [6] | [28] | [26] | 73 | 188 | UT | 0.8 | OpenLong | | (10) | 23 | 56 | 14 | 20 | 1.5,85 | 62 | | | | |
| 36 | Sep/15 | 13 | 131.05 | 133.1 | 134.36(0.04) | 135.68(0.06) | 135.2(0.02) | 135.76 | 1.5 | | 12 | 50(0.9) | 50 | [2] | [7] | [3] | 48 | 66 | UT | 0.4 | OpenLong | | (4) | 1 | 9 | 6 | -10 | 0.9,75 | 62 | | 37 | Sep/15 | 12 | 131.05 | 133.1 | 134.3(0.07) | 135.6(0.17) | 135.17(-0.03) | 135.55 | 1.4 | | 12 | 49(0.7) | 50 | [4] | [8] | [2] | 40 | 13 | UT | 0.2 | OpenLong | | (2) | -2 | 12 | 5 | -20 | 0.8,70 | 62 | | 38 | Sep/15 | 11 | 131.05 | 133.1 | 134.2(0.05) | 135.37(0.29) | 135.21(-0.04) | 135.28 | 1.4 | | 12 | 48(0.7) | 50 | [3] | [10] | [-2] | 31 | 21 | CR | 0 | HoldShort | | (4) | -2 | 11 | -7 | -20 | 0.7,63 | 62 | | 39 | Sep/15 | 10 | 131.05 | 133.1 | 134.13(0.02) | 134.98(0.19) | 135.27(-0.36) | 135.04 | 1.3 | | 12 | 48(0) | 40 | [1] | [-12] | [3] | 29 | -39 | RG | -0.2 | Wait | | (2) | -21 | 26 | -13 | -20 | 0.6,64 | 62 | | 40 | Sep/15 | 9 | 131.05 | 133.1 | 134.1(0.09) | 134.73(0.16) | 135.76(-0.28) | 134.46 | 1.1 | | 12 | 48(-0.8) | 35 | [5] | [-7] | [-21] | 24 | -128 | DR | -0.9 | OpenShort? | | (1) | -16 | -45 | -18 | -20 | 0.2,69 | 62 | | | | |
| 41 | Sep/14 | 15 | 130.62 | 132.21 | 133.98(0.12) | 134.52(0.18) | 136.14(0.07) | 135.49 | 1.7 | | 9 | 49(-5.9) | 50 | [7] | [14] | [-7] | 52 | 9 | CR | -0.4 | HoldShort? | | (7) | 4 | -15 | -18 | 9 | 1,77 | 53 | | 42 | Sep/14 | 14 | 130.62 | 132.21 | 133.82(0.15) | 134.28(0.25) | 136.05(0.39) | 135.84 | 1.9 | | 9 | 54(1.3) | 50 | [9] | [35] | [2] | 68 | 100 | UT | -0.1 | OpenLong | | (8) | 23 | 7 | -15 | 20 | 1.3,85 | 53 | | 43 | Sep/14 | 13 | 130.62 | 132.21 | 133.62(0.1) | 133.95(0.17) | 135.52(0.59) | 135.68 | 1.8 | | 9 | 53(1.4) | 50 | [6] | [44] | [-11] | 77 | 197 | CR | 0.1 | OpenShort | | (8) | 34 | -50 | 9 | 20 | 1.4,92 | 53 | | 44 | Sep/14 | 12 | 130.62 | 132.21 | 133.48(0.17) | 133.72(0.32) | 134.73(0.78) | 136.83 | 2.2 | | 9 | 52(8.7) | 50 | [10] | [60] | [14] | 107 | 274 | UT | 1.4 | HoldLong | | (10) | 45 | -4 | 41 | 20 | 2.3,99 | 53 | | 45 | Sep/14 | 11 | 130.62 | 132.21 | 133.25(0.24) | 133.3(0.2) | 133.69(0.62) | 136.92 | 2.2 | | 9 | 43(7) | 50 | [14] | [49] | [52] | 112 | 196 | UT | 2.7 | HoldLong | | (11) | 36 | 90 | 60 | 20 | 3,87 | 53 | | | | |
| 46 | Sep/14 | 10 | 130.62 | 132.21 | 132.93(0.17) | 133.04(0.05) | 132.86(0.31) | 134.87 | 1.5 | | 9 | 36(-1.2) | 50 | [10] | [25] | [35] | 51 | 59 | UT | 2 | OpenLong | | (10) | 18 | 70 | 30 | 20 | 1.9,53 | 53 | | 47 | Sep/14 | 9 | 130.62 | 132.21 | 132.71(0.05) | 132.98(-0.05) | 132.45(0.06) | 133.31 | 1 | | 9 | 37(-0.5) | 50 | [3] | [6] | [28] | -15 | 16 | UT | 0.8 | OpenLong? | | (7) | 4 | 82 | -5 | 18 | 0.6,20 | 53 | | 48 | Sep/13 | 15 | 130.3 | 131.37 | 132.65(-0.05) | 133.04(-0.19) | 132.37(-0.26) | 131.51 | 0.5 | | 4 | 38(-2.4) | -25 | [-3] | [-21] | [-13] | -68 | -105 | DT | -0.8 | OpenShort? | | (-1) | -15 | -17 | -23 | -20 | -1.1,10 | 46 | | 49 | Sep/13 | 14 | 130.3 | 131.37 | 132.71(-0.05) | 133.29(-0.14) | 132.72(-0.14) | 131.89 | 0.6 | | 4 | 40(0.5) | -30 | [-3] | [-13] | [-20] | -39 | -45 | DT | -0.8 | OpenShort | | (-2) | -8 | -43 | -13 | -20 | -0.8,31 | 46 | | 50 | Sep/13 | 13 | 130.3 | 131.37 | 132.71(0) | 133.48(0.03) | 132.91(-0.23) | 132.85 | 1 | | 4 | 40(-0.1) | 0 | [0] | [-12] | [-6] | 1 | -49 | DR | -0.1 | OpenShort | | (-1) | -14 | -8 | 0 | -20 | 0.1,48 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|