|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.3900 One month high (close): $119.1800
FISV Daily Change: 2.13% Daily StdDev 1.42% FISV EMA_5_Trend: 0.08% 10Minute StdDev: $1.0804
Latest Price : $108.66(2.13%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 112.82 | 108.96 | 107.02(0.04) | 107.18(0.17) | 107.82(0.44) | 108.78 | -0.9 | | -25 | 19(1.4) | 0 | [3] | [33] | [19] | 103 | 227 | RG | 1.1 | SmallShort | | (2) | 31 | 28 | 28 | 20 | 2.1,100 | 26 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.18(weak_hourly_sma_10 -1.47%) 107.02(weak_hourly_sma_20 -1.62%)
Resistance Levels: 108.96(daily_ema_10 0.17%) 112.82(daily_ema_20 3.71%)
|
| | | 2 | Sep/22 | 11 | 112.82 | 108.96 | 106.98(0.01) | 107(0.15) | 107.35(0.36) | 108.38 | -1 | | -25 | 18(0.5) | -10 | [1] | [26] | [23] | 95 | 206 | RG | 1.3 | SmallShort | | (1) | 25 | 36 | 41 | 20 | 1.8,100 | 26 | | 3 | Sep/22 | 10 | 112.82 | 108.96 | 106.97(0.01) | 106.84(0.19) | 106.97(0.22) | 107.86 | -1.1 | | -25 | 17(0) | -15 | [1] | [18] | [17] | 56 | 123 | RG | 1.2 | SmallShort | | (-1) | 16 | 26 | 32 | 20 | 1.2,76 | 26 | | 4 | Sep/22 | 9 | 112.82 | 108.96 | 106.96(-0.02) | 106.64(0.12) | 106.74(0.12) | 107.48 | -1.2 | | -25 | 17(-0.2) | -5 | [-1] | [8] | [25] | 19 | 97 | UR | 1 | SmallShort? | | (-2) | 9 | 60 | 21 | 20 | 0.7,51 | 26 | | 5 | Sep/21 | 15 | 113.31 | 109.71 | 106.98(-0.05) | 106.51(0.08) | 106.61(0.08) | 106.62 | -1.5 | | -25 | 17(-0.2) | -50 | [-4] | [2] | [2] | -28 | 36 | UR | 0 | SmallShort? | | (-5) | 6 | 7 | 2 | -4 | -0.5,35 | 21 | | | | |
| 6 | Sep/21 | 14 | 113.31 | 109.71 | 107.03(-0.1) | 106.51(0) | 106.53(-0.12) | 106.51 | -1.5 | | -25 | 18(-1.5) | -50 | [-7] | [-16] | [2] | -40 | 18 | DP | -0 | OpenShort | | (-5) | -9 | 7 | -1 | 1 | -0.7,28 | 21 | | 7 | Sep/21 | 13 | 113.31 | 109.71 | 107.14(-0.1) | 106.43(-0.04) | 106.66(-0.06) | 106.4 | -1.5 | | -25 | 19(-0.8) | -50 | [-7] | [-13] | [-9] | -44 | 12 | DT | -0.3 | OpenShort | | (-8) | -4 | -30 | 2 | 7 | -0.9,29 | 21 | | 8 | Sep/21 | 12 | 113.31 | 109.71 | 107.25(-0.07) | 106.47(-0.02) | 106.72(0.17) | 106.83 | -1.5 | | -25 | 20(-0.6) | -50 | [-5] | [5] | [7] | -35 | 68 | UR | 0.1 | SmallShort | | (-6) | 12 | 14 | 0 | 20 | -0.5,28 | 21 | | 9 | Sep/21 | 11 | 113.31 | 109.71 | 107.32(-0.08) | 106.49(-0.17) | 106.54(0.11) | 106.63 | -1.5 | | -25 | 21(-0.2) | -50 | [-6] | [-5] | [12] | -38 | 44 | DP | 0.1 | OpenShort | | (-6) | 8 | 22 | 8 | 20 | -0.8,32 | 21 | | 10 | Sep/21 | 10 | 113.31 | 109.71 | 107.41(-0.11) | 106.67(-0.18) | 106.42(0.06) | 106.32 | -1.6 | | -25 | 21(0.2) | -50 | [-8] | [-10] | [-14] | -49 | 21 | DT | -0.1 | OpenShort | | (-8) | 4 | -54 | 15 | 13 | -1.2,31 | 21 | | | | |
| 11 | Sep/21 | 9 | 113.31 | 109.71 | 107.53(-0.05) | 106.86(-0.07) | 106.36(0.18) | 107.09 | -1.4 | | -25 | 21(-0.7) | -40 | [-4] | [4] | [16] | -36 | 51 | UR | 0.8 | SmallShort? | | (-5) | 13 | 28 | 22 | 20 | -0.5,27 | 21 | | 12 | Sep/20 | 15 | 113.91 | 110.56 | 107.58(-0.09) | 106.94(-0.14) | 106.17(-0.05) | 106.68 | -1.7 | | -22 | 21(-0.9) | -50 | [-7] | [-15] | [19] | -63 | -5 | DP | 0.5 | OpenShort? | | (-7) | -4 | 46 | 17 | 8 | -1,12 | 25 | | 13 | Sep/20 | 14 | 113.91 | 110.56 | 107.68(-0.11) | 107.09(-0.17) | 106.22(-0.2) | 106.03 | -1.9 | | -22 | 22(1.6) | -50 | [-8] | [-28] | [0] | -93 | -92 | DT | -0.2 | OpenShort | | (-9) | -14 | 6 | 7 | -20 | -1.8,2 | 25 | | 14 | Sep/20 | 13 | 113.91 | 110.56 | 107.8(-0.1) | 107.27(-0.17) | 106.43(-0.45) | 105.94 | -1.9 | | -22 | 21(2.7) | -50 | [-7] | [-45] | [-5] | -103 | -182 | DT | -0.6 | HoldShort | | (-9) | -32 | 1 | -4 | -20 | -2.1,0 | 25 | | 15 | Sep/20 | 12 | 113.91 | 110.56 | 107.91(-0.07) | 107.45(-0.17) | 106.91(-0.44) | 105.92 | -1.9 | | -22 | 18(3.5) | -50 | [-5] | [-44] | [-20] | -115 | -219 | DT | -1.3 | HoldShort | | (-8) | -32 | -36 | -15 | -20 | -2.6,0 | 25 | | | | |
| 16 | Sep/20 | 11 | 113.91 | 110.56 | 107.99(-0.06) | 107.63(-0.22) | 107.38(-0.32) | 106.43 | -1.8 | | -22 | 14(2.6) | -50 | [-4] | [-37] | [-19] | -115 | -160 | DT | -1.6 | HoldShort | | (-4) | -23 | -27 | -43 | -20 | -2.6,0 | 25 | | 17 | Sep/20 | 10 | 113.91 | 110.56 | 108.05(-0.05) | 107.87(-0.14) | 107.72(-0.2) | 106.81 | -1.7 | | -22 | 12(1.6) | -50 | [-4] | [-25] | [-15] | -92 | -110 | DT | -1.8 | OpenShort | | (-3) | -14 | -20 | -31 | -20 | -2.5,21 | 25 | | 18 | Sep/20 | 9 | 113.91 | 110.56 | 108.1(-0.06) | 108.02(-0.12) | 107.94(-0.16) | 107.1 | -1.6 | | -22 | 10(1.8) | -50 | [-4] | [-22] | [-34] | -70 | -71 | DT | -2 | OpenShort? | | (-4) | -12 | -84 | -21 | -20 | -2.3,38 | 25 | | 19 | Sep/17 | 15 | 114.38 | 111.38 | 108.17(0.02) | 108.15(-0.01) | 108.11(0.12) | 108.32 | -1.5 | | -20 | 8(-0.7) | -30 | [1] | [4] | [6] | 15 | 21 | RG | 0.6 | Wait? | | (0) | 9 | 10 | 12 | 9 | 0.4,55 | 25 | | 20 | Sep/17 | 14 | 114.38 | 111.38 | 108.15(0.06) | 108.16(-0.03) | 107.98(0.07) | 108.18 | -1.6 | | -20 | 9(-2.2) | -20 | [4] | [1] | [4] | 2 | -42 | RG | 0.6 | Wait | | (1) | 5 | 3 | 15 | 7 | 0.1,49 | 25 | | | | |
| 21 | Sep/17 | 13 | 114.38 | 111.38 | 108.09(0.01) | 108.19(-0.04) | 107.9(-0.1) | 108.14 | -1.6 | | -20 | 11(0) | -50 | [1] | [-13] | [3] | -7 | -34 | RG | 0.5 | Wait | | (5) | -7 | 5 | 9 | 2 | 0.1,41 | 25 | | 22 | Sep/17 | 12 | 114.38 | 111.38 | 108.08(-0.03) | 108.23(-0.05) | 108.01(-0.09) | 108.06 | -1.6 | | -20 | 11(-0.4) | -50 | [-2] | [-13] | [3] | -20 | 7 | DP | 0.1 | OpenShort | | (0) | -6 | 12 | -6 | 1 | -0,30 | 25 | | 23 | Sep/17 | 11 | 114.38 | 111.38 | 108.11(-0.06) | 108.28(-0.05) | 108.11(-0.08) | 107.89 | -1.6 | | -20 | 12(-1.1) | -50 | [-4] | [-13] | [-1] | -42 | 19 | DT | -0.5 | OpenShort | | (-3) | -6 | 17 | -35 | -16 | -0.5,21 | 25 | | 24 | Sep/17 | 10 | 114.38 | 111.38 | 108.17(-0.06) | 108.33(-0.05) | 108.2(-0.14) | 107.64 | -1.7 | | -20 | 13(-0.6) | -50 | [-4] | [-17] | [-9] | -34 | -26 | DT | -1.1 | OpenShort | | (-5) | -10 | -5 | -27 | -20 | -1.1,44 | 25 | | 25 | Sep/17 | 9 | 114.38 | 111.38 | 108.24(-0.05) | 108.38(0.03) | 108.35(-0.14) | 107.72 | -1.7 | | -20 | 13(0.1) | -50 | [-4] | [-14] | [-28] | -2 | -35 | DT | -1.2 | OpenShort? | | (-5) | -10 | -69 | -9 | -20 | -1,73 | 25 | | | | |
| 26 | Sep/16 | 15 | 114.8 | 112.11 | 108.29(-0.01) | 108.35(0.11) | 108.5(0.06) | 108.73 | -1.6 | | -18 | 13(-1.3) | -40 | [-1] | [3] | [7] | 64 | 64 | UR | 0.4 | SmallShort? | | (1) | 4 | 13 | 14 | 0 | 0.8,94 | 28 | | 27 | Sep/16 | 14 | 114.8 | 112.11 | 108.3(-0.07) | 108.23(0.06) | 108.5(0) | 108.55 | -1.7 | | -18 | 15(-3.5) | -50 | [-5] | [-4] | [7] | 46 | 87 | DP | 0.2 | OpenShort | | (-2) | 0 | 13 | 9 | 11 | 0.5,83 | 28 | | 28 | Sep/16 | 13 | 114.8 | 112.11 | 108.38(-0.07) | 108.17(-0.02) | 108.44(-0.02) | 108.35 | -1.7 | | -18 | 18(-2.1) | -50 | [-5] | [-9] | [1] | 25 | 63 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | 4 | 9 | -0,75 | 28 | | 29 | Sep/16 | 12 | 114.8 | 112.11 | 108.46(-0.06) | 108.19(0.06) | 108.46(0.05) | 108.36 | -1.7 | | -18 | 20(-1.7) | -50 | [-4] | [-1] | [-1] | 23 | 60 | DT | -0.1 | OpenShort | | (-5) | 4 | -7 | 9 | 5 | -0.1,75 | 28 | | 30 | Sep/16 | 11 | 114.8 | 112.11 | 108.53(-0.08) | 108.13(0.13) | 108.41(0.18) | 108.47 | -1.7 | | -18 | 22(-2) | -50 | [-6] | [11] | [0] | 20 | 109 | RG | 0.1 | Wait | | (-5) | 13 | -3 | 13 | -11 | -0.1,72 | 28 | | | | |
| 31 | Sep/16 | 10 | 114.8 | 112.11 | 108.62(-0.08) | 107.99(0.07) | 108.22(0.2) | 108.51 | -1.7 | | -18 | 24(-2.3) | -50 | [-6] | [10] | [5] | 12 | 115 | UR | 0.3 | SmallShort | | (-6) | 14 | -2 | 19 | 20 | -0.1,64 | 28 | | 32 | Sep/16 | 9 | 114.8 | 112.11 | 108.71(-0.1) | 107.91(-0.03) | 108(0.07) | 108.54 | -1.7 | | -18 | 26(-2.3) | -50 | [-7] | [-3] | [9] | -3 | 93 | DP | 0.6 | OpenShort? | | (-6) | 5 | 7 | 19 | 20 | -0.2,52 | 28 | | 33 | Sep/15 | 15 | 115.13 | 113.09 | 108.82(-0.15) | 107.94(-0.06) | 107.92(0.01) | 108.43 | -2 | | -15 | 28(-7.3) | -50 | [-11] | [-9] | [13] | -20 | 106 | DP | 0.5 | OpenShort? | | (-8) | 1 | 24 | 12 | 20 | -0.4,40 | 24 | | 34 | Sep/15 | 14 | 115.13 | 113.09 | 108.98(-0.12) | 108(-0.09) | 107.91(0.06) | 108.08 | -2.1 | | -15 | 36(-1.3) | -50 | [-9] | [-6] | [16] | -44 | 49 | DP | 0.1 | OpenShort | | (-13) | 4 | 42 | 2 | 20 | -0.7,24 | 24 | | 35 | Sep/15 | 13 | 115.13 | 113.09 | 109.11(-0.16) | 108.1(-0.12) | 107.84(0.07) | 107.48 | -2.3 | | -15 | 37(0.2) | -50 | [-11] | [-7] | [-4] | -61 | 19 | DT | -0.3 | OpenShort | | (-12) | 5 | -7 | -2 | -16 | -1.3,22 | 24 | | | | |
| 36 | Sep/15 | 12 | 115.13 | 113.09 | 109.29(-0.16) | 108.23(-0.13) | 107.76(-0.06) | 107.58 | -2.2 | | -15 | 37(-0.1) | -50 | [-11] | [-17] | [-9] | -55 | -23 | DT | -0.1 | OpenShort | | (-12) | -4 | -28 | 7 | -14 | -1.4,30 | 24 | | 37 | Sep/15 | 11 | 115.13 | 113.09 | 109.47(-0.16) | 108.37(-0.2) | 107.83(-0.15) | 107.98 | -2.1 | | -15 | 37(-0.7) | -50 | [-11] | [-26] | [-5] | -49 | -23 | DT | 0.1 | OpenShort | | (-12) | -11 | -31 | 20 | 17 | -1.2,31 | 24 | | 38 | Sep/15 | 10 | 115.13 | 113.09 | 109.65(-0.13) | 108.59(-0.1) | 107.99(-0.04) | 108.42 | -2 | | -15 | 38(-1.9) | -50 | [-9] | [-14] | [17] | -54 | 4 | DP | 0.3 | OpenShort | | (-11) | -3 | 39 | 14 | 17 | -1,21 | 24 | | 39 | Sep/15 | 9 | 115.13 | 113.09 | 109.79(-0.19) | 108.7(-0.21) | 108.03(-0.29) | 107.86 | -2.1 | | -15 | 40(0.9) | -50 | [-14] | [-37] | [20] | -77 | -67 | DP | -0.1 | OpenShort? | | (-13) | -21 | 64 | -1 | -19 | -1.4,8 | 24 | | 40 | Sep/14 | 15 | 115.42 | 114.06 | 110(-0.24) | 108.93(-0.31) | 108.34(-0.35) | 106.94 | -2.8 | | -12 | 39(0) | -50 | [-17] | [-46] | [-30] | -108 | -135 | DT | -1.1 | CloseShort? | | (-17) | -25 | -69 | -13 | -20 | -2.3,0 | 23 | | | | |
| 41 | Sep/14 | 14 | 115.42 | 114.06 | 110.27(-0.27) | 109.27(-0.22) | 108.72(-0.17) | 107.94 | -2.5 | | -12 | 39(-4.6) | -50 | [-19] | [-30] | [-21] | -95 | 6 | DT | -0.7 | HoldShort | | (-16) | -12 | -51 | -7 | -20 | -2,5 | 23 | | 42 | Sep/14 | 13 | 115.42 | 114.06 | 110.57(-0.28) | 109.51(-0.18) | 108.91(-0.27) | 108.68 | -2.2 | | -12 | 43(-7.9) | -50 | [-20] | [-36] | [-9] | -75 | 32 | DT | -0.2 | HoldShort | | (-19) | -19 | -27 | 4 | -14 | -1.4,10 | 23 | | 43 | Sep/14 | 12 | 115.42 | 114.06 | 110.88(-0.28) | 109.71(-0.23) | 109.2(-0.15) | 109.07 | -2.1 | | -12 | 51(-7.1) | -50 | [-20] | [-29] | [1] | -70 | 72 | DP | -0.1 | OpenShort | | (-21) | -11 | -4 | 5 | 12 | -1.2,10 | 23 | | 44 | Sep/14 | 11 | 115.42 | 114.06 | 111.19(-0.3) | 109.96(-0.15) | 109.36(-0.14) | 109.12 | -2.1 | | -12 | 58(-6.2) | -50 | [-21] | [-26] | [8] | -75 | 62 | DP | -0.1 | OpenShort | | (-22) | -10 | 32 | -1 | -20 | -1.2,5 | 23 | | 45 | Sep/14 | 10 | 115.42 | 114.06 | 111.52(-0.34) | 110.12(-0.23) | 109.51(-0.33) | 108.65 | -2.2 | | -12 | 64(-3.2) | -50 | [-24] | [-43] | [-13] | -87 | -15 | DT | -0.4 | HoldShort | | (-25) | -23 | -27 | -2 | -20 | -1.5,1 | 23 | | | | |
| 46 | Sep/14 | 9 | 115.42 | 114.06 | 111.9(-0.31) | 110.37(-0.18) | 109.87(-0.21) | 109.04 | -2.1 | | -12 | 68(-3.3) | -50 | [-22] | [-32] | [-27] | -84 | -15 | DT | -0.4 | HoldShort? | | (-24) | -15 | -72 | -0 | -20 | -1.4,1 | 23 | | 47 | Sep/13 | 15 | 115.73 | 115.09 | 112.25(-0.27) | 110.57(-0.13) | 110.1(-0.1) | 110.1 | -2.2 | | -7 | 71(-19.3) | -50 | [-19] | [-21] | [4] | -73 | 42 | DP | 0 | OpenShort? | | (-21) | -7 | 13 | 3 | -3 | -1,2 | 30 | | 48 | Sep/13 | 14 | 115.73 | 115.09 | 112.55(-0.31) | 110.71(-0.16) | 110.21(-0.33) | 109.91 | -2.3 | | -7 | 90(-3.2) | -50 | [-23] | [-39] | [-6] | -80 | -9 | DT | -0.1 | HoldShort | | (-22) | -24 | 1 | -27 | -20 | -1.2,0 | 30 | | 49 | Sep/13 | 13 | 115.73 | 115.09 | 112.9(-0.3) | 110.89(-0.16) | 110.58(-0.13) | 109.89 | -2.3 | | -7 | 93(-1.7) | -50 | [-22] | [-25] | [-13] | -83 | -10 | DT | -0.3 | HoldShort | | (-23) | -9 | -19 | -28 | -20 | -1.3,0 | 30 | | 50 | Sep/13 | 12 | 115.73 | 115.09 | 113.24(-0.31) | 111.07(-0.18) | 110.72(-0.14) | 110.18 | -2.2 | | -7 | 95(-1.5) | -50 | [-23] | [-26] | [-12] | -83 | -2 | DT | -0.2 | HoldShort | | (-23) | -10 | -16 | -28 | -19 | -1.3,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|