|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $357.5100 One month high (close): $382.9400
ANTM Daily Change: -0.94% Daily StdDev 1.42% ANTM EMA_5_Trend: 0.05% 10Minute StdDev: $2.0902
Latest Price : $375.49(-0.94%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($2.3) Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($2.6) Thu. Sep 16, 2021($1.9) Wed. Sep 15, 2021($4.7) Tue. Sep 14, 2021($2.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 373.34 | 372.74 | 378.21(-0.01) | 379.81(-0.04) | 379.56(-0.07) | 378.69 | 1 | | -1 | 38(-0.4) | -30 | [-1] | [-6] | [-12] | 32 | 3 | DT | -0.4 | OpenShort | | (2) | -5 | -30 | -7 | -13 | 0.2,77 | 55 | Sample size 12 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces:
Down Forces: 373.34(daily_ema_20 -1.41%) 378.21(hourly_sma_20 -0.13%)
Support Levels: 372.74(weak_daily_ema_10 -1.57%)
Resistance Levels: 379.81(weak_hourly_sma_10 0.3%)
|
| | | 2 | Sep/22 | 11 | 373.34 | 372.74 | 378.21(0) | 379.95(0.02) | 379.82(0.03) | 380.18 | 1.3 | | -1 | 38(0.3) | -5 | [0] | [3] | [4] | 56 | 57 | UR | 0.2 | SmallShort | | (1) | 2 | 10 | 4 | 2 | 0.9,83 | 55 | | 3 | Sep/22 | 10 | 373.34 | 372.74 | 378.24(-0.01) | 379.87(0.06) | 379.71(-0.02) | 379.68 | 1.2 | | -1 | 38(-0.7) | -25 | [-1] | [1] | [-4] | 50 | 45 | RG | -0 | Wait | | (-1) | -1 | -6 | 0 | -19 | 0.7,82 | 55 | | 4 | Sep/22 | 9 | 373.34 | 372.74 | 378.24(0) | 379.63(0.13) | 379.78(0.02) | 379.98 | 1.2 | | -1 | 38(0.2) | 0 | [0] | [7] | [4] | 52 | 45 | UR | 0.1 | SmallShort? | | (0) | 1 | 15 | 1 | -18 | 0.8,82 | 55 | | 5 | Sep/21 | 16 | 373.38 | 372.27 | 378.27(-0.01) | 379.13(0.12) | 379.7(-0.11) | 379.22 | 1.1 | | -1 | 38(-0.2) | -35 | [-1] | [-3] | [-7] | 43 | 14 | DT | -0.2 | OpenShort | | (-1) | -8 | -14 | -4 | -20 | 0.5,80 | 52 | | | | |
| 6 | Sep/21 | 15 | 373.38 | 372.27 | 378.31(0.01) | 378.66(0.13) | 380.12(0.01) | 379.92 | 1.2 | | -1 | 38(0.5) | -10 | [1] | [6] | [0] | 50 | 33 | RG | -0.1 | Wait? | | (0) | 1 | 3 | -6 | -1 | 0.8,80 | 52 | | 7 | Sep/21 | 14 | 373.38 | 372.27 | 378.27(0.03) | 378.18(0.09) | 380.08(0.01) | 379.76 | 1.2 | | -1 | 38(0.3) | 0 | [2] | [5] | [-0] | 49 | 15 | RG | -0.2 | Wait | | (1) | 1 | 3 | -12 | 9 | 0.7,81 | 52 | | 8 | Sep/21 | 13 | 373.38 | 372.27 | 378.14(0.03) | 377.84(0.09) | 380.05(0.14) | 379.59 | 1.1 | | -1 | 38(0.4) | 5 | [2] | [14] | [-1] | 55 | 45 | CR | -0.2 | HoldShort | | (2) | 10 | -8 | 2 | 12 | 0.7,87 | 52 | | 9 | Sep/21 | 12 | 373.38 | 372.27 | 378.04(0.07) | 377.49(0.11) | 379.5(0.25) | 379.98 | 1.2 | | -1 | 37(-0.9) | 25 | [5] | [23] | [-3] | 67 | 43 | CR | 0.2 | HoldShort | | (2) | 18 | -22 | 17 | 20 | 0.9,94 | 52 | | 10 | Sep/21 | 11 | 373.38 | 372.27 | 377.78(0.07) | 377.09(0.13) | 378.55(0.35) | 381.08 | 1.4 | | -1 | 38(1.4) | 45 | [5] | [31] | [18] | 86 | 107 | UT | 1.2 | OpenLong | | (6) | 25 | 22 | 42 | 20 | 1.6,96 | 52 | | | | |
| 11 | Sep/21 | 10 | 373.38 | 372.27 | 377.51(0.08) | 376.61(0.03) | 377.23(0.29) | 379.99 | 1.2 | | -1 | 37(0.8) | 50 | [6] | [23] | [13] | 48 | 63 | UT | 1.4 | OpenLong | | (5) | 20 | 8 | 34 | 20 | 1.2,68 | 52 | | 12 | Sep/21 | 9 | 373.38 | 372.27 | 377.21(0.07) | 376.48(-0.03) | 376.14(0.14) | 379.56 | 1.1 | | -1 | 36(-1.8) | 50 | [5] | [11] | [27] | 16 | 29 | UT | 1.7 | OpenLong? | | (5) | 10 | 55 | 24 | 20 | 1.2,36 | 52 | | 13 | Sep/20 | 16 | 373.24 | 371.99 | 376.95(0.04) | 376.6(-0.08) | 375.63(0.06) | 376.84 | 0.7 | | -1 | 38(-2.7) | 30 | [3] | [2] | [12] | -39 | -24 | UT | 0.6 | OpenLong | | (3) | 4 | 31 | -1 | 20 | -0.1,14 | 54 | | 14 | Sep/20 | 15 | 373.24 | 371.99 | 376.79(0.01) | 376.9(-0.14) | 375.41(-0.06) | 375.31 | 0.4 | | -1 | 40(-0.3) | 10 | [1] | [-9] | [5] | -54 | -64 | RG | -0 | Wait? | | (2) | -4 | 21 | -11 | -2 | -0.7,14 | 54 | | 15 | Sep/20 | 14 | 373.24 | 371.99 | 376.77(-0.01) | 377.41(-0.15) | 375.63(-0.1) | 374.31 | 0.2 | | -1 | 41(0.4) | -30 | [-1] | [-12] | [-12] | -56 | -83 | DT | -0.6 | OpenShort | | (-1) | -7 | -22 | -12 | -20 | -1.1,22 | 54 | | | | |
| 16 | Sep/20 | 13 | 373.24 | 371.99 | 376.79(-0.02) | 377.96(-0.1) | 376(-0.22) | 375.38 | 0.4 | | -1 | 40(0.4) | -35 | [-1] | [-19] | [-10] | -36 | -71 | DT | -0.3 | OpenShort | | (1) | -15 | -19 | -12 | -20 | -0.6,29 | 54 | | 17 | Sep/20 | 12 | 373.24 | 371.99 | 376.87(0.02) | 378.35(-0.02) | 376.83(-0.19) | 376.32 | 0.6 | | -1 | 40(-1) | -15 | [1] | [-14] | [-3] | -20 | -72 | DR | -0.2 | OpenShort | | (-1) | -13 | 5 | -14 | -20 | -0.3,38 | 54 | | 18 | Sep/20 | 11 | 373.24 | 371.99 | 376.78(0.01) | 378.43(-0.04) | 377.55(-0.22) | 376.04 | 0.5 | | -1 | 41(-0.4) | -35 | [1] | [-17] | [-9] | -21 | -79 | DR | -0.7 | OpenShort | | (2) | -15 | -2 | -33 | -20 | -0.3,37 | 54 | | 19 | Sep/20 | 10 | 373.24 | 371.99 | 376.74(-0.01) | 378.59(0.03) | 378.4(-0.21) | 376.11 | 0.5 | | -1 | 41(0.1) | -35 | [-1] | [-14] | [-9] | 1 | -59 | DT | -1 | OpenShort | | (1) | -15 | -1 | -29 | -20 | -0.3,58 | 54 | | 20 | Sep/20 | 9 | 373.24 | 371.99 | 376.78(-0.02) | 378.47(0.02) | 379.2(-0.19) | 376.15 | 0.5 | | -1 | 41(-0.1) | -50 | [-1] | [-13] | [-30] | 22 | -45 | DT | -1.4 | OpenShort? | | (-1) | -13 | -68 | -24 | -20 | -0.3,79 | 54 | | | | |
| 21 | Sep/17 | 16 | 373.25 | 372.04 | 376.86(0.04) | 378.41(0.13) | 379.91(0.01) | 379.51 | 1.1 | | -1 | 41(1.8) | 0 | [3] | [6] | [-5] | 79 | 36 | CR | -0.2 | OpenShort | | (2) | 1 | -10 | -7 | -5 | 1.2,99 | 54 | | 22 | Sep/17 | 15 | 373.25 | 372.04 | 376.72(0.07) | 377.93(0.17) | 379.88(0.16) | 380.01 | 1.2 | | -1 | 40(2.1) | 10 | [5] | [18] | [-1] | 87 | 62 | CR | 0.1 | OpenShort? | | (4) | 11 | -3 | -1 | 2 | 1.5,99 | 54 | | 23 | Sep/17 | 14 | 373.25 | 372.04 | 376.45(0.1) | 377.29(0.16) | 379.28(0.13) | 380.16 | 1.3 | | -1 | 37(0.2) | 25 | [7] | [16] | [2] | 95 | 40 | UT | 0.4 | HoldLong | | (5) | 9 | 1 | 3 | 18 | 1.8,100 | 54 | | 24 | Sep/17 | 13 | 373.25 | 372.04 | 376.08(0.15) | 376.68(0.15) | 378.79(0.28) | 380.14 | 1.3 | | -1 | 37(-5.1) | 50 | [10] | [27] | [7] | 100 | 38 | UT | 0.7 | CloseLong | | (8) | 19 | 8 | 13 | 20 | 2,100 | 54 | | 25 | Sep/17 | 12 | 373.25 | 372.04 | 375.53(0.18) | 376.12(0.13) | 377.75(0.23) | 379.75 | 1.2 | | -1 | 42(-9.7) | 50 | [12] | [23] | [7] | 91 | 0 | UT | 0.9 | HoldLong | | (12) | 16 | 8 | 10 | 20 | 1.8,96 | 54 | | | | |
| 26 | Sep/17 | 11 | 373.25 | 372.04 | 374.87(0.18) | 375.63(0.07) | 376.9(0.26) | 379.32 | 1.1 | | -1 | 52(-5.8) | 50 | [12] | [23] | [22] | 85 | 17 | UT | 0.9 | HoldLong | | (14) | 18 | 44 | 17 | 20 | 1.6,95 | 54 | | 27 | Sep/17 | 10 | 373.25 | 372.04 | 374.21(0.13) | 375.35(0.05) | 375.91(0.15) | 377.18 | 0.7 | | -1 | 58(-6.4) | 45 | [9] | [14] | [0] | 60 | -2 | UT | 0.4 | OpenLong | | (12) | 10 | -8 | 7 | 19 | 0.9,87 | 54 | | 28 | Sep/17 | 9 | 373.25 | 372.04 | 373.72(0.16) | 375.15(0.07) | 375.34(0.21) | 377.54 | 0.8 | | -1 | 64(-4.9) | 50 | [11] | [19] | [22] | 61 | 3 | UT | 0.6 | OpenLong? | | (12) | 14 | 53 | 9 | 20 | 1.1,83 | 54 | | 29 | Sep/16 | 16 | 373.01 | 372.19 | 373.13(0.12) | 374.89(-0.05) | 374.57(0.02) | 374.93 | 0.4 | | 0 | 69(-7.4) | 35 | [8] | [3] | [-2] | 34 | -53 | CR | 0.1 | HoldShort | | (10) | 1 | -11 | 2 | 12 | 0.5,71 | 54 | | 30 | Sep/16 | 15 | 373.01 | 372.19 | 372.68(0.13) | 375.09(-0.06) | 374.51(0.04) | 375.51 | 0.5 | | 0 | 77(-3.7) | 40 | [9] | [4] | [7] | 39 | -27 | UT | 0.2 | OpenLong? | | (11) | 3 | 15 | 1 | 19 | 0.7,71 | 54 | | | | |
| 31 | Sep/16 | 14 | 373.01 | 372.19 | 372.19(0.1) | 375.32(-0.04) | 374.35(-0.11) | 374.78 | 0.3 | | 0 | 80(-1.4) | 30 | [7] | [-6] | [7] | 34 | -44 | RG | 0.1 | Wait | | (9) | -8 | 22 | -5 | 1 | 0.6,69 | 54 | | 32 | Sep/16 | 13 | 373.01 | 372.19 | 371.82(0.06) | 375.48(-0.03) | 374.75(-0.06) | 373.71 | 0.1 | | 0 | 82(-0.6) | 0 | [4] | [-3] | [-5] | 28 | -17 | DR | -0.2 | OpenShort | | (7) | -4 | -5 | -9 | -20 | 0.4,68 | 54 | | 33 | Sep/16 | 12 | 373.01 | 372.19 | 371.58(0.07) | 375.61(0.03) | 374.96(-0.07) | 373.92 | 0.2 | | 0 | 82(-0.2) | -5 | [5] | [-2] | [-10] | 35 | -19 | DR | -0.2 | OpenShort | | (5) | -5 | -14 | -13 | -20 | 0.5,72 | 54 | | 34 | Sep/16 | 11 | 373.01 | 372.19 | 371.32(0.09) | 375.49(0.14) | 375.23(-0.13) | 374.6 | 0.3 | | 0 | 82(0.2) | -5 | [6] | [-2] | [-6] | 48 | -20 | DR | -0.1 | OpenShort | | (6) | -9 | -3 | -6 | -20 | 0.7,80 | 54 | | 35 | Sep/16 | 10 | 373.01 | 372.19 | 371(0.08) | 374.96(0.21) | 375.71(-0.18) | 374.75 | 0.3 | | 0 | 82(0.2) | -35 | [6] | [-3] | [-20] | 55 | -13 | DR | -0.2 | OpenShort | | (7) | -12 | -45 | -5 | -20 | 0.9,82 | 54 | | | | |
| 36 | Sep/16 | 9 | 373.01 | 372.19 | 370.69(0.09) | 374.18(0.29) | 376.4(0.05) | 376.96 | 0.7 | | 0 | 82(5.5) | 45 | [6] | [16] | [15] | 73 | 99 | UT | 0.1 | OpenLong? | | (9) | 3 | 49 | -7 | -4 | 1.4,88 | 54 | | 37 | Sep/15 | 16 | 372.84 | 371.63 | 370.36(0.04) | 373.08(0.21) | 376.22(-0.01) | 374.58 | 0.3 | | -2 | 77(1.7) | -25 | [3] | [7] | [-8] | 65 | 72 | CR | -0.4 | HoldShort | | (4) | -1 | -12 | -15 | -16 | 1,90 | 51 | | 38 | Sep/15 | 15 | 372.84 | 371.63 | 370.23(0.06) | 372.31(0.25) | 376.27(0.12) | 375.18 | 0.4 | | -2 | 75(2.7) | -20 | [4] | [18] | [-14] | 70 | 102 | CR | -0.3 | HoldShort? | | (4) | 8 | -35 | -14 | 1 | 1.2,90 | 51 | | 39 | Sep/15 | 14 | 372.84 | 371.63 | 370.01(0.12) | 371.39(0.31) | 375.81(0.43) | 376.91 | 0.8 | | -2 | 72(7.1) | 40 | [8] | [42] | [-2] | 93 | 178 | CR | 0.3 | OpenShort | | (7) | 29 | -18 | 2 | 20 | 1.8,98 | 51 | | 40 | Sep/15 | 13 | 372.84 | 371.63 | 369.57(0.19) | 370.25(0.32) | 374.2(0.61) | 377.79 | 0.9 | | -2 | 65(6) | 50 | [13] | [55] | [16] | 110 | 187 | UT | 1 | HoldLong | | (10) | 42 | 24 | 16 | 20 | 2.4,100 | 51 | | | | |
| 41 | Sep/15 | 12 | 372.84 | 371.63 | 368.86(0.26) | 369.06(0.25) | 371.93(0.53) | 376.61 | 0.7 | | -2 | 59(-7.6) | 50 | [18] | [49] | [24] | 113 | 96 | UT | 1.5 | CloseLong | | (14) | 36 | 37 | 28 | 20 | 2.5,100 | 51 | | 42 | Sep/15 | 11 | 372.84 | 371.63 | 367.92(0.22) | 368.15(0.17) | 369.97(0.45) | 374.77 | 0.4 | | -2 | 67(-1.7) | 50 | [15] | [40] | [26] | 87 | 93 | UT | 1.4 | HoldLong | | (19) | 31 | 44 | 28 | 20 | 1.9,89 | 51 | | 43 | Sep/15 | 10 | 372.84 | 371.63 | 367.13(0.17) | 367.53(0.13) | 368.31(0.42) | 372.66 | -0 | | -2 | 68(-0.1) | 50 | [12] | [36] | [33] | 63 | 91 | UT | 1.2 | OpenLong | | (15) | 29 | 71 | 20 | 20 | 1.5,75 | 51 | | 44 | Sep/15 | 9 | 372.84 | 371.63 | 366.49(0.1) | 367.53(0) | 366.77(0.13) | 369.23 | -0.7 | | -2 | 68(-2.8) | 50 | [7] | [10] | [22] | 28 | 10 | UT | 0.7 | OpenLong? | | (9) | 9 | 56 | 5 | 20 | 0.8,58 | 51 | | 45 | Sep/14 | 16 | 373.07 | 371.63 | 366.14(0.08) | 367.04(-0.04) | 366.31(0.04) | 366.53 | -1.2 | | -4 | 71(-0.7) | 5 | [5] | [2] | [-1] | 2 | -52 | CR | 0.1 | HoldShort | | (6) | 3 | -1 | -3 | 0 | 0.1,49 | 44 | | | | |
| 46 | Sep/14 | 15 | 373.07 | 371.63 | 365.84(0.13) | 367.2(-0.12) | 366.18(-0.04) | 366.58 | -1.2 | | -4 | 72(-7.9) | 25 | [9] | [-6] | [-0] | 4 | -107 | RG | 0.1 | Wait? | | (7) | -3 | -2 | -4 | 12 | 0.2,49 | 44 | | 47 | Sep/14 | 14 | 373.07 | 371.63 | 365.36(0.14) | 367.64(-0.14) | 366.34(-0.11) | 366.69 | -1.2 | | -4 | 80(-6.4) | 20 | [10] | [-11] | [7] | 12 | -112 | RG | 0.1 | Wait | | (11) | -8 | 18 | -3 | 11 | 0.3,54 | 44 | | 48 | Sep/14 | 13 | 373.07 | 371.63 | 364.86(0.04) | 368.15(-0.13) | 366.73(-0.16) | 365.83 | -1.3 | | -4 | 86(-0.2) | -20 | [3] | [-16] | [-1] | 10 | -43 | DR | -0.2 | OpenShort | | (10) | -11 | -2 | 3 | -17 | 0.2,55 | 44 | | 49 | Sep/14 | 12 | 373.07 | 371.63 | 364.73(-0.08) | 368.63(-0.08) | 367.33(-0.12) | 365.89 | -1.3 | | -4 | 86(-3.9) | -50 | [-6] | [-14] | [-2] | 16 | 76 | DT | -0.3 | OpenShort | | (3) | -8 | -1 | 5 | -20 | 0.2,61 | 44 | | 50 | Sep/14 | 11 | 373.07 | 371.63 | 365.01(-0.09) | 368.91(0.06) | 367.78(-0.14) | 365.91 | -1.3 | | -4 | 90(-4.5) | -50 | [-6] | [-10] | [-15] | 22 | 71 | DT | -0.4 | OpenShort | | (-6) | -10 | -31 | 7 | -20 | 0.2,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|