|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.9600 One month high (close): $55.2300
AIG Daily Change: 1.42% Daily StdDev 1.83% AIG EMA_5_Trend: -0.28% 10Minute StdDev: $0.4979
Latest Price : $53.71(1.42%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 54.38 | 54.09 | (0) | 53.54(0.11) | 53.67(0.24) | 53.84 | -0.9 | | -3 | 76(0.4) | -25 | [0] | [15] | [1] | 83 | 188 | UR | 0.4 | SmallShort | | (6) | 13 | -6 | 11 | 13 | 1.4,98 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.54(weak_hourly_sma_10 -0.56%)
Resistance Levels: 54.09(daily_ema_10 0.46%) 54.38(daily_ema_20 1%)
|
| | | 2 | Sep/22 | 11 | 54.38 | 54.09 | (0) | 53.48(0.09) | 53.54(0.24) | 53.91 | -0.8 | | -3 | 76(0.2) | -10 | [0] | [15] | [10] | 90 | 198 | UR | 0.8 | SmallShort | | (1) | 13 | 8 | 29 | 20 | 1.6,100 | 43 | | 3 | Sep/22 | 10 | 54.38 | 54.09 | (0) | 53.43(0.13) | 53.41(0.09) | 53.82 | -0.9 | | -3 | 75(0) | -20 | [0] | [8] | [7] | 69 | 145 | UR | 0.9 | SmallShort | | (-1) | 5 | 3 | 18 | 20 | 1.4,84 | 43 | | 4 | Sep/22 | 9 | 54.38 | 54.09 | (0) | 53.36(0.17) | 53.36(0.02) | 53.79 | -1 | | -3 | 75(0.5) | 10 | [0] | [5] | [28] | 51 | 116 | UR | 1 | SmallShort? | | (0) | 1 | 76 | 10 | 17 | 1.3,68 | 43 | | 5 | Sep/21 | 16 | 54.42 | 54.19 | 53.2(-0.08) | 53.27(0.06) | 53.35(-0.15) | 52.96 | -2.5 | | -4 | 75(-4.7) | -50 | [-4] | [-9] | [-14] | 2 | -1 | DT | -0.9 | OpenShort | | (-4) | -8 | -24 | -11 | -20 | -0.5,64 | 35 | | | | |
| 6 | Sep/21 | 15 | 54.42 | 54.19 | 53.24(-0.08) | 53.24(0.11) | 53.43(0.04) | 53.22 | -2.1 | | -4 | 80(-5.4) | -45 | [-4] | [3] | [-3] | 14 | 103 | RG | -0.5 | Wait? | | (-3) | 2 | -4 | -3 | -20 | -0,64 | 35 | | 7 | Sep/21 | 14 | 54.42 | 54.19 | 53.28(-0.09) | 53.18(0.09) | 53.41(-0.07) | 53.26 | -2 | | -4 | 85(-8.8) | -50 | [-5] | [-4] | [-9] | 22 | 82 | DT | -0.3 | OpenShort | | (-4) | -4 | -30 | 10 | -9 | -0,72 | 35 | | 8 | Sep/21 | 13 | 54.42 | 54.19 | 53.33(-0.11) | 53.13(0.17) | 53.45(0.15) | 53.59 | -1.4 | | -4 | 94(-14.3) | -50 | [-6] | [10] | [2] | 35 | 217 | UR | 0.3 | SmallShort | | (-4) | 8 | -10 | 21 | 20 | 0.5,72 | 35 | | 9 | Sep/21 | 12 | 54.42 | 54.19 | 53.39(-0.06) | 53.04(0.19) | 53.37(0.34) | 53.7 | -1.2 | | -4 | 108(-5.5) | -15 | [-3] | [22] | [18] | 22 | 225 | UR | 0.5 | SmallShort | | (-4) | 19 | 34 | 18 | 20 | 0.5,59 | 35 | | 10 | Sep/21 | 11 | 54.42 | 54.19 | 53.42(-0.11) | 52.94(0.15) | 53.19(0.26) | 53.33 | -1.9 | | -4 | 114(-7) | -25 | [-6] | [15] | [8] | -8 | 178 | UR | 0.2 | SmallShort | | (-5) | 14 | 14 | 16 | 15 | -0.1,45 | 35 | | | | |
| 11 | Sep/21 | 10 | 54.42 | 54.19 | 53.48(-0.13) | 52.86(-0.13) | 53.05(0.17) | 53.18 | -2.1 | | -4 | 121(-5.1) | -40 | [-7] | [3] | [0] | -27 | 134 | RG | 0.2 | Wait | | (-6) | 9 | -21 | 13 | 20 | -0.4,33 | 35 | | 12 | Sep/21 | 9 | 54.42 | 54.19 | 53.55(-0.09) | 52.93(-0.08) | 52.96(0.3) | 53.41 | -1.7 | | -4 | 126(-4.3) | 5 | [-5] | [12] | [16] | -32 | 155 | UR | 0.6 | SmallShort? | | (-4) | 16 | 17 | 17 | 20 | -0.2,23 | 35 | | 13 | Sep/20 | 16 | 54.49 | 54.38 | 53.6(-0.11) | 52.97(-0.11) | 52.8(0.19) | 53.23 | -2.6 | | -2 | 130(-31.5) | 15 | [-6] | [5] | [17] | -55 | 107 | UR | 0.6 | SmallShort | | (-6) | 10 | 34 | 9 | 20 | -0.5,8 | 45 | | 14 | Sep/20 | 15 | 54.49 | 54.38 | 53.66(-0.13) | 53.03(-0.17) | 52.7(0.04) | 52.86 | -3.4 | | -2 | 162(2.7) | -10 | [-7] | [-5] | [11] | -67 | 9 | DP | 0.2 | OpenShort? | | (-7) | 2 | 28 | 6 | 15 | -1,8 | 45 | | 15 | Sep/20 | 14 | 54.49 | 54.38 | 53.73(-0.19) | 53.12(-0.23) | 52.68(0.02) | 52.56 | -4 | | -2 | 159(6.7) | -50 | [-10] | [-9] | [-6] | -82 | -2 | DT | -0.2 | OpenShort | | (-9) | 1 | -10 | 3 | -20 | -1.5,6 | 45 | | | | |
| 16 | Sep/20 | 13 | 54.49 | 54.38 | 53.83(-0.19) | 53.24(-0.26) | 52.67(-0.43) | 52.67 | -3.8 | | -2 | 152(5.9) | -50 | [-10] | [-34] | [-1] | -81 | -127 | DT | 0 | OpenShort | | (-8) | -23 | -2 | 7 | -15 | -1.6,9 | 45 | | 17 | Sep/20 | 12 | 54.49 | 54.38 | 53.93(-0.17) | 53.38(-0.3) | 52.9(-0.45) | 52.69 | -3.8 | | -2 | 146(10.8) | -50 | [-9] | [-36] | [-3] | -85 | -166 | DT | -0.3 | OpenShort | | (-10) | -25 | -10 | 12 | -20 | -1.8,10 | 45 | | 18 | Sep/20 | 11 | 54.49 | 54.38 | 54.02(-0.17) | 53.54(-0.35) | 53.14(-0.37) | 52.8 | -3.5 | | -2 | 135(10.3) | -50 | [-9] | [-33] | [0] | -91 | -144 | DT | -0.5 | OpenShort | | (-8) | -20 | 10 | -5 | -20 | -1.9,7 | 45 | | 19 | Sep/20 | 10 | 54.49 | 54.38 | 54.11(-0.17) | 53.73(-0.32) | 53.34(-0.37) | 52.69 | -3.8 | | -2 | 125(17.8) | -50 | [-9] | [-32] | [-1] | -101 | -173 | BT | -1.1 | OpenLong | | (-8) | -20 | 17 | -9 | -20 | -2.4,9 | 45 | | 20 | Sep/20 | 9 | 54.49 | 54.38 | 54.2(-0.2) | 53.9(-0.37) | 53.54(-0.48) | 52.51 | -4.1 | | -2 | 107(39.1) | -50 | [-11] | [-40] | [-49] | -122 | -219 | DT | -2 | HoldShort? | | (-10) | -26 | -117 | -10 | -20 | -3.3,11 | 45 | | | | |
| 21 | Sep/17 | 16 | 54.52 | 54.57 | 54.31(-0.06) | 54.1(-0.13) | 53.8(-0.09) | 53.81 | -1.6 | | 0 | 68(-2) | -5 | [-3] | [-10] | [-2] | -77 | -47 | RG | 0 | Wait | | (-3) | -5 | -9 | 11 | -13 | -1.5,11 | 40 | | 22 | Sep/17 | 15 | 54.52 | 54.57 | 54.34(-0.04) | 54.17(-0.09) | 53.85(-0.15) | 53.91 | -1.4 | | 0 | 70(3.2) | 10 | [-2] | [-12] | [3] | -74 | -78 | RG | 0.2 | Wait? | | (-3) | -8 | 6 | 13 | -11 | -1.4,11 | 40 | | 23 | Sep/17 | 14 | 54.52 | 54.57 | 54.36(-0.04) | 54.22(-0.13) | 53.93(-0.35) | 53.84 | -1.5 | | 0 | 67(4.8) | -5 | [-2] | [-23] | [1] | -91 | -151 | RG | -0.3 | Wait | | (-3) | -18 | 12 | -6 | -20 | -1.8,4 | 40 | | 24 | Sep/17 | 13 | 54.52 | 54.57 | 54.38(-0.06) | 54.29(-0.11) | 54.12(-0.24) | 53.71 | -1.8 | | 0 | 62(10.8) | -25 | [-3] | [-17] | [-11] | -110 | -118 | DT | -1.5 | HoldShort | | (-2) | -13 | -3 | -30 | -20 | -2.4,0 | 40 | | 25 | Sep/17 | 12 | 54.52 | 54.57 | 54.41(-0.07) | 54.35(-0.15) | 54.25(-0.29) | 53.75 | -1.8 | | 0 | 51(14) | -45 | [-4] | [-21] | [-22] | -114 | -122 | DT | -2.2 | HoldShort | | (-3) | -15 | -25 | -62 | -20 | -2.9,9 | 40 | | | | |
| 26 | Sep/17 | 11 | 54.52 | 54.57 | 54.45(-0.02) | 54.43(-0.13) | 54.41(-0.17) | 54.03 | -1.1 | | 0 | 37(6) | -15 | [-1] | [-13] | [-14] | -72 | -103 | DT | -2.3 | OpenShort | | (-2) | -9 | -27 | -19 | -20 | -2.6,43 | 40 | | 27 | Sep/17 | 10 | 54.52 | 54.57 | 54.46(-0.02) | 54.5(-0.04) | 54.5(-0.07) | 54.33 | -0.4 | | 0 | 31(-2) | -30 | [-1] | [-6] | [-17] | -19 | -16 | DT | -1.2 | OpenShort | | (0) | -4 | -39 | -13 | -20 | -0.9,54 | 40 | | 28 | Sep/17 | 9 | 54.52 | 54.57 | 54.47(0.04) | 54.52(0.07) | 54.54(0.15) | 54.77 | 0.6 | | 0 | 33(6.9) | 25 | [2] | [9] | [18] | 73 | 58 | UT | 1.6 | OpenLong? | | (2) | 8 | 36 | 22 | 20 | 2,73 | 40 | | 29 | Sep/16 | 16 | 54.49 | 54.71 | 54.45(-0.02) | 54.48(-0.04) | 54.54(0) | 54.36 | -0.2 | | 2 | 27(5) | 5 | [-1] | [-1] | [-5] | -14 | 3 | RG | -0.9 | SmallLong | | (-1) | 0 | -14 | -1 | -4 | -0.8,56 | 54 | | 30 | Sep/16 | 15 | 54.49 | 54.71 | 54.46(-0.02) | 54.5(-0.02) | 54.46(0.02) | 54.52 | 0.1 | | 2 | 22(-0.8) | 10 | [-1] | [0] | [3] | 19 | 37 | UR | 0.5 | SmallShort? | | (0) | 1 | 2 | 10 | 9 | 0.5,56 | 54 | | | | |
| 31 | Sep/16 | 14 | 54.49 | 54.71 | 54.46(0) | 54.5(0) | 54.45(-0.07) | 54.5 | 0 | | 2 | 22(-0.4) | 15 | [0] | [-3] | [3] | 8 | -8 | RG | 0.4 | Wait | | (-1) | -3 | 5 | 10 | -11 | 0.2,53 | 54 | | 32 | Sep/16 | 13 | 54.49 | 54.71 | 54.47(-0.07) | 54.51(0.02) | 54.45(0) | 54.44 | -0.1 | | 2 | 23(-14.1) | -15 | [-3] | [-0] | [-1] | -11 | 60 | DT | -0.4 | OpenShort | | (0) | 0 | -2 | 0 | -7 | -0.2,44 | 54 | | 33 | Sep/16 | 12 | 54.49 | 54.71 | 54.51(-0.06) | 54.5(0.06) | 54.49(-0.04) | 54.46 | -0.1 | | 2 | 37(-7.7) | -10 | [-3] | [-1] | [-0] | -12 | 41 | DT | -0.2 | OpenShort | | (-3) | -2 | 10 | -12 | -15 | -0.3,46 | 54 | | 34 | Sep/16 | 11 | 54.49 | 54.71 | 54.54(-0.07) | 54.47(-0.02) | 54.51(-0.09) | 54.35 | -0.3 | | 2 | 45(-2.1) | -10 | [-3] | [-6] | [-4] | -23 | 17 | DT | -0.7 | OpenShort | | (-3) | -4 | -11 | 1 | -11 | -0.8,47 | 54 | | 35 | Sep/16 | 10 | 54.49 | 54.71 | 54.58(-0.02) | 54.48(0.02) | 54.56(-0.04) | 54.47 | -0 | | 2 | 47(-1.6) | 0 | [-1] | [-2] | [-9] | -11 | -10 | RG | -0.4 | Wait | | (-2) | -2 | -25 | 3 | -9 | -0.4,49 | 54 | | | | |
| 36 | Sep/16 | 9 | 54.49 | 54.71 | 54.59(-0.02) | 54.47(0.07) | 54.58(0.09) | 54.75 | 0.5 | | 2 | 48(-1.9) | 20 | [-1] | [6] | [14] | 23 | 73 | UR | 0.7 | SmallShort? | | (-1) | 4 | 27 | 16 | 20 | 0.6,58 | 54 | | 37 | Sep/15 | 16 | 54.46 | 54.74 | 54.6(-0.07) | 54.47(0) | 54.53(0.04) | 54.45 | -0 | | 2 | 50(-1.8) | 0 | [-3] | [1] | [-3] | -26 | 50 | RG | -0.3 | Wait | | (-2) | 2 | -9 | 0 | 0 | -0.6,39 | 47 | | 38 | Sep/15 | 15 | 54.46 | 54.74 | 54.64(-0.05) | 54.43(0.02) | 54.51(0.15) | 54.55 | 0.2 | | 2 | 52(-3.4) | 10 | [-3] | [7] | [3] | -19 | 71 | UR | 0.1 | SmallShort? | | (-2) | 7 | 2 | 10 | 11 | -0.3,39 | 47 | | 39 | Sep/15 | 14 | 54.46 | 54.74 | 54.67(-0.04) | 54.43(0) | 54.43(0.07) | 54.53 | 0.1 | | 2 | 55(-1.3) | 20 | [-2] | [3] | [2] | -25 | 30 | UR | 0.3 | SmallShort | | (-3) | 3 | -6 | 17 | 11 | -0.5,38 | 47 | | 40 | Sep/15 | 13 | 54.46 | 54.74 | 54.69(-0.04) | 54.43(0) | 54.39(0.07) | 54.6 | 0.3 | | 2 | 57(-1.4) | 15 | [-2] | [3] | [9] | -27 | 40 | UR | 0.7 | SmallShort | | (-2) | 3 | 8 | 23 | 20 | -0.3,31 | 47 | | | | |
| 41 | Sep/15 | 12 | 54.46 | 54.74 | 54.69(0) | 54.42(-0.02) | 54.35(0.04) | 54.51 | 0.1 | | 2 | 58(-0.6) | 40 | [0] | [1] | [8] | -48 | -30 | UR | 0.5 | SmallShort | | (-2) | 2 | 17 | 12 | 9 | -0.6,17 | 47 | | 42 | Sep/15 | 11 | 54.46 | 54.74 | 54.71(-0.04) | 54.43(-0.17) | 54.33(-0.06) | 54.32 | -0.3 | | 2 | 59(2.9) | 30 | [-2] | [-8] | [7] | -75 | -43 | RG | -0 | Wait | | (-1) | -3 | 15 | 3 | 15 | -1.2,5 | 47 | | 43 | Sep/15 | 10 | 54.46 | 54.74 | 54.73(-0.04) | 54.52(-0.15) | 54.36(-0.07) | 54.16 | -0.5 | | 2 | 56(2.9) | 5 | [-2] | [-8] | [-7] | -95 | -75 | RG | -0.6 | Wait | | (-2) | -3 | -19 | -2 | -7 | -1.8,0 | 47 | | 44 | Sep/15 | 9 | 54.46 | 54.74 | 54.75(-0.07) | 54.6(-0.13) | 54.4(-0.09) | 54.37 | -0.2 | | 2 | 53(3.6) | 10 | [-3] | [-9] | [-1] | -83 | -23 | RG | -0.1 | Wait? | | (-2) | -4 | -4 | 2 | -2 | -1.3,0 | 47 | | 45 | Sep/14 | 16 | 54.44 | 54.76 | 54.79(-0.04) | 54.67(-0.09) | 54.45(-0.07) | 54.42 | -0 | | 2 | 49(3) | 15 | [-2] | [-6] | [-1] | -83 | -45 | RG | -0.1 | Wait | | (-2) | -3 | 1 | 1 | -18 | -1.3,0 | 51 | | | | |
| 46 | Sep/14 | 15 | 54.44 | 54.76 | 54.81(-0.02) | 54.72(-0.11) | 54.49(-0.07) | 54.41 | -0.1 | | 2 | 46(2.1) | 20 | [-1] | [-6] | [-2] | -88 | -66 | RG | -0.3 | Wait? | | (-2) | -3 | -1 | -2 | -20 | -1.5,0 | 51 | | 47 | Sep/14 | 14 | 54.44 | 54.76 | 54.82(-0.02) | 54.78(-0.13) | 54.53(-0.27) | 54.42 | -0 | | 2 | 44(2) | 5 | [-1] | [-17] | [-6] | -90 | -117 | RG | -0.4 | Wait | | (-1) | -13 | -5 | -16 | -13 | -1.6,0 | 51 | | 48 | Sep/14 | 13 | 54.44 | 54.76 | 54.83(-0.04) | 54.85(-0.13) | 54.68(-0.24) | 54.48 | 0.1 | | 2 | 42(2.4) | 0 | [-2] | [-15] | [-8] | -85 | -81 | RG | -0.8 | SmallLong | | (-1) | -12 | -4 | -28 | -20 | -1.5,3 | 51 | | 49 | Sep/14 | 12 | 54.44 | 54.76 | 54.85(-0.02) | 54.92(-0.07) | 54.81(-0.16) | 54.53 | 0.2 | | 2 | 40(1.6) | 5 | [-1] | [-10] | [-10] | -82 | -81 | RG | -1.2 | SmallLong | | (-2) | -8 | -9 | -27 | -20 | -1.4,3 | 51 | | 50 | Sep/14 | 11 | 54.44 | 54.76 | 54.86(-0.02) | 54.96(-0.07) | 54.9(-0.07) | 54.63 | 0.3 | | 2 | 38(0.6) | 10 | [-1] | [-5] | [-3] | -42 | -36 | RG | -1.2 | SmallLong | | (0) | -3 | 5 | -14 | -20 | -1.1,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|