|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $68.9100 One month high (close): $77.2800
PRLB Daily Change: 0.25% Daily StdDev 2.63% PRLB EMA_5_Trend: 0.15% 10Minute StdDev: $0.8355
Latest Price : $71(0.25%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 72.92 | 71.77 | 72.09(-0.29) | 71.42(-0.04) | 71.61(0.15) | 71.47 | -0.6 | | -5 | 34(-14.8) | -50 | [-11] | [1] | [-1] | -50 | 198 | RG | -0.2 | Wait | | (-3) | 6 | -3 | -7 | 17 | -0.8,20 | 43 | Sample size 16 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 71.42(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 71.77(daily_ema_10 0.42%) 72.09(hourly_sma_20 0.87%) 72.92(daily_ema_20 2.03%)
|
| | | 2 | Sep/22 | 11 | 72.92 | 71.77 | 72.3(-0.23) | 71.45(-0.21) | 71.5(0.1) | 71.52 | -0.6 | | -5 | 49(-4.2) | -50 | [-9] | [-4] | [5] | -34 | 115 | DP | 0 | OpenShort | | (-14) | 4 | -4 | 17 | 20 | -0.7,34 | 43 | | 3 | Sep/22 | 10 | 72.92 | 71.77 | 72.47(-0.11) | 71.6(-0.13) | 71.43(0.11) | 71.59 | -0.6 | | -5 | 53(0.1) | -50 | [-4] | [-1] | [-14] | -41 | 3 | DT | 0.1 | OpenShort | | (-10) | 4 | -56 | 14 | 20 | -0.7,27 | 43 | | 4 | Sep/22 | 9 | 72.92 | 71.77 | 72.55(-0.03) | 71.69(0.03) | 71.35(0.37) | 72.53 | -0.2 | | -5 | 53(0) | 20 | [-1] | [13] | [44] | -30 | 107 | UR | 0.9 | SmallShort? | | (-3) | 14 | 104 | 18 | 20 | -0,20 | 43 | | 5 | Sep/21 | 16 | 72.97 | 72.09 | 72.57(-0.11) | 71.67(-0.26) | 71.09(-0.21) | 70.82 | -0.9 | | -5 | 53(2.3) | -50 | [-4] | [-17] | [-8] | -85 | -189 | DT | -0.2 | OpenShort | | (-6) | -8 | -15 | -2 | -20 | -1.4,0 | 45 | | | | |
| 6 | Sep/21 | 15 | 72.97 | 72.09 | 72.65(-0.01) | 71.86(-0.21) | 71.24(-0.2) | 71.07 | -0.8 | | -5 | 50(0.7) | -20 | [-0] | [-14] | [-3] | -83 | -255 | DT | -0.1 | HoldShort? | | (-4) | -8 | 0 | -5 | -20 | -1.3,0 | 45 | | 7 | Sep/21 | 14 | 72.97 | 72.09 | 72.65(0) | 72.01(-0.3) | 71.38(-0.57) | 71.06 | -0.8 | | -5 | 50(-0.1) | -40 | [0] | [-30] | [-9] | -85 | -345 | DR | -0.3 | HoldShort | | (-1) | -22 | -12 | -14 | -20 | -1.4,0 | 45 | | 8 | Sep/21 | 13 | 72.97 | 72.09 | 72.66(0.06) | 72.23(-0.32) | 71.79(-0.36) | 71.25 | -0.7 | | -5 | 50(-2.3) | -15 | [2] | [-22] | [-6] | -79 | -322 | DR | -0.5 | HoldShort | | (1) | -14 | 0 | -18 | -20 | -1.2,1 | 45 | | 9 | Sep/21 | 12 | 72.97 | 72.09 | 72.62(0.07) | 72.46(-0.26) | 72.05(-0.28) | 71.25 | -0.7 | | -5 | 52(-3.3) | -30 | [3] | [-17] | [-15] | -69 | -313 | DR | -0.7 | OpenShort | | (3) | -11 | -18 | -26 | -20 | -1.1,9 | 45 | | 10 | Sep/21 | 11 | 72.97 | 72.09 | 72.57(0.06) | 72.65(-0.15) | 72.25(-0.32) | 71.54 | -0.6 | | -5 | 55(-1.9) | -45 | [2] | [-17] | [-16] | -43 | -263 | DR | -0.5 | OpenShort | | (3) | -12 | -20 | -16 | -20 | -0.8,27 | 45 | | | | |
| 11 | Sep/21 | 10 | 72.97 | 72.09 | 72.53(0.11) | 72.76(-0.55) | 72.48(-0.23) | 71.88 | -0.5 | | -5 | 57(-3.2) | -45 | [4] | [-21] | [-21] | -25 | -238 | DR | -0.4 | OpenShort | | (4) | -9 | -66 | -9 | 20 | -0.5,38 | 45 | | 12 | Sep/21 | 9 | 72.97 | 72.09 | 72.45(0.19) | 73.16(-0.25) | 72.65(-0.04) | 73 | 0 | | -5 | 61(-3.4) | 10 | [7] | [-7] | [12] | 9 | -96 | RG | 0.2 | Wait? | | (8) | -2 | 27 | -3 | 20 | 0.4,49 | 45 | | 13 | Sep/20 | 16 | 73.03 | 72.67 | 72.31(0.17) | 73.34(-0.1) | 72.68(-0.27) | 72.54 | -0.2 | | -1 | 64(-3.7) | 15 | [6] | [-12] | [-1] | 5 | -179 | DR | -0.1 | OpenShort | | (8) | -10 | 14 | -7 | -20 | 0.2,50 | 51 | | 14 | Sep/20 | 15 | 73.03 | 72.67 | 72.19(0.14) | 73.41(-0.07) | 72.88(-0.25) | 72.3 | -0.3 | | -1 | 68(-2.6) | -15 | [5] | [-11] | [-17] | 3 | -159 | DR | -0.4 | OpenShort? | | (7) | -9 | -22 | -12 | -20 | 0.1,50 | 51 | | 15 | Sep/20 | 14 | 73.03 | 72.67 | 72.09(0.19) | 73.46(0.04) | 73.06(0.04) | 72.67 | -0.2 | | -1 | 70(-2.2) | 10 | [7] | [3] | [-9] | 17 | -78 | CR | -0.2 | HoldShort | | (8) | 2 | -3 | -8 | -20 | 0.4,57 | 51 | | | | |
| 16 | Sep/20 | 13 | 73.03 | 72.67 | 71.95(0.17) | 73.43(0.16) | 73.03(-0.9) | 72.72 | -0.1 | | -1 | 72(-1.5) | -35 | [6] | [-31] | [-18] | 27 | -236 | DR | -0.2 | OpenShort | | (8) | -34 | -25 | -7 | -20 | 0.5,64 | 51 | | 17 | Sep/20 | 12 | 73.03 | 72.67 | 71.83(0.2) | 73.31(0.31) | 73.69(-0.42) | 73.15 | 0.1 | | -1 | 74(0.3) | -25 | [8] | [-9] | [-15] | 38 | -87 | DR | -0.3 | OpenShort | | (9) | -16 | -23 | -5 | -20 | 0.8,68 | 51 | | 18 | Sep/20 | 11 | 73.03 | 72.67 | 71.69(0.21) | 73.08(0.41) | 74(0.07) | 73.55 | 0.2 | | -1 | 74(1.6) | 20 | [8] | [11] | [0] | 42 | 91 | UT | -0.3 | OpenLong | | (10) | 3 | 24 | -26 | -20 | 1.1,64 | 51 | | 19 | Sep/20 | 10 | 73.03 | 72.67 | 71.54(0.22) | 72.78(0.48) | 73.95(0.27) | 73.15 | 0.1 | | -1 | 72(1.9) | 35 | [8] | [20] | [3] | 48 | 95 | UT | -0.5 | OpenLong | | (8) | 10 | 33 | -27 | -20 | 1,73 | 51 | | 20 | Sep/20 | 9 | 73.03 | 72.67 | 71.38(0.13) | 72.43(0.18) | 73.75(-0.12) | 72.6 | -0.2 | | -1 | 70(-0.4) | -45 | [5] | [-1] | [-71] | 53 | 31 | DR | -0.7 | OpenShort? | | (7) | -5 | -190 | -22 | -20 | 0.7,85 | 51 | | | | |
| 21 | Sep/17 | 16 | 72.93 | 73.02 | 71.29(0.42) | 72.3(0.81) | 73.84(1.28) | 75.95 | 1.3 | | 3 | 71(18.8) | 50 | [16] | [68] | [37] | 120 | 564 | UT | 1.3 | HoldLong | | (18) | 48 | 66 | 0 | 20 | 2.8,100 | 59 | | 22 | Sep/17 | 15 | 72.93 | 73.02 | 70.99(0.34) | 71.72(0.65) | 72.91(1.07) | 74.8 | 0.8 | | 3 | 52(13.5) | 50 | [13] | [57] | [43] | 128 | 475 | UT | 1.5 | HoldLong? | | (15) | 41 | 91 | 2 | 20 | 3.1,100 | 59 | | 23 | Sep/17 | 14 | 72.93 | 73.02 | 70.75(0.23) | 71.26(0.39) | 72.14(0.68) | 73.26 | 0.1 | | 3 | 38(5.5) | 50 | [9] | [36] | [19] | 118 | 297 | UT | 1.2 | HoldLong | | (10) | 26 | 30 | 6 | 20 | 2.7,100 | 59 | | 24 | Sep/17 | 13 | 72.93 | 73.02 | 70.59(0.31) | 70.98(0.4) | 71.65(0.77) | 72.76 | -0.1 | | 3 | 33(3.4) | 50 | [12] | [41] | [17] | 120 | 206 | UT | 1.4 | HoldLong | | (10) | 30 | 20 | 13 | 20 | 2.8,100 | 59 | | 25 | Sep/17 | 12 | 72.93 | 73.02 | 70.37(0.26) | 70.7(0.34) | 71.1(0.52) | 72.43 | -0.2 | | 3 | 29(4.2) | 50 | [10] | [29] | [31] | 123 | 174 | UT | 1.9 | HoldLong | | (13) | 20 | 59 | 21 | 20 | 2.9,100 | 59 | | | | |
| 26 | Sep/17 | 11 | 72.93 | 73.02 | 70.19(0.2) | 70.46(0.16) | 70.73(0.26) | 71.45 | -0.6 | | 3 | 25(-1.5) | 50 | [8] | [15] | [18] | 100 | 59 | UT | 1.2 | CloseLong | | (8) | 10 | 31 | 16 | 20 | 2.1,97 | 59 | | 27 | Sep/17 | 10 | 72.93 | 73.02 | 70.05(0.13) | 70.35(0.09) | 70.55(0.27) | 70.94 | -0.8 | | 3 | 27(0.5) | 50 | [5] | [14] | [13] | 82 | 74 | UT | 0.6 | HoldLong | | (8) | 10 | 28 | 4 | 20 | 1.4,97 | 59 | | 28 | Sep/17 | 9 | 72.93 | 73.02 | 69.96(0.06) | 70.29(-0.01) | 70.36(0.06) | 70.49 | -1 | | 3 | 26(0.3) | 30 | [2] | [3] | [7] | 60 | 41 | UT | 0.2 | OpenLong? | | (4) | 2 | 16 | 2 | 20 | 0.8,90 | 59 | | 29 | Sep/16 | 16 | 72.61 | 73.08 | 69.92(0.01) | 70.3(-0.04) | 70.36(0) | 70.24 | -1 | | 0 | 26(0.1) | -10 | [0] | [-3] | [-7] | 52 | 41 | DR | -0.1 | OpenShort | | (2) | 0 | -25 | 4 | 4 | 0.5,89 | 53 | | 30 | Sep/16 | 15 | 72.61 | 73.08 | 69.91(0.03) | 70.33(0.06) | 70.32(0.21) | 70.65 | -0.8 | | 0 | 26(0.8) | 15 | [1] | [8] | [9] | 69 | 131 | UT | 0.5 | OpenLong? | | (2) | 9 | 18 | 10 | 20 | 1.2,89 | 53 | | | | |
| 31 | Sep/16 | 14 | 72.61 | 73.08 | 69.89(0.01) | 70.29(0.06) | 70.17(0.04) | 70.36 | -0.9 | | 0 | 25(0.3) | 0 | [0] | [1] | [6] | 54 | 70 | RG | 0.3 | Wait | | (0) | 2 | 15 | 10 | -3 | 0.8,84 | 53 | | 32 | Sep/16 | 13 | 72.61 | 73.08 | 69.88(-0.11) | 70.29(0) | 70.14(-0.11) | 70.12 | -1 | | 0 | 25(-5.5) | -30 | [-5] | [-8] | [-1] | 41 | 111 | DT | -0 | OpenShort | | (0) | -5 | -6 | 10 | -13 | 0.4,81 | 53 | | 33 | Sep/16 | 12 | 72.61 | 73.08 | 69.96(-0.1) | 70.25(0.07) | 70.22(-0.1) | 70.22 | -1 | | 0 | 30(-3.1) | -25 | [-4] | [-6] | [1] | 39 | 114 | DP | 0 | OpenShort | | (-5) | -4 | 3 | 7 | -17 | 0.4,79 | 53 | | 34 | Sep/16 | 11 | 72.61 | 73.08 | 70.03(-0.1) | 70.2(0.24) | 70.29(-0.09) | 70.18 | -1 | | 0 | 33(-2.7) | -25 | [-4] | [-2] | [0] | 23 | 97 | DT | -0.1 | OpenShort | | (-4) | -4 | 10 | 4 | -20 | 0.2,68 | 53 | | 35 | Sep/16 | 10 | 72.61 | 73.08 | 70.1(-0.09) | 70.03(0.16) | 70.35(-0.06) | 70.01 | -1.1 | | 0 | 36(-1.7) | -30 | [-4] | [-2] | [-7] | 10 | 64 | DT | -0.4 | OpenShort | | (-5) | -3 | -12 | -1 | -20 | -0.1,62 | 53 | | | | |
| 36 | Sep/16 | 9 | 72.61 | 73.08 | 70.16(-0.16) | 69.92(0.23) | 70.39(0.03) | 70.2 | -1 | | 0 | 38(-4.7) | -40 | [-7] | [2] | [-5] | 18 | 172 | RG | -0.2 | Wait? | | (-4) | 1 | -15 | 7 | -15 | 0,68 | 53 | | 37 | Sep/15 | 16 | 72.61 | 73.58 | 70.27(-0.16) | 69.76(0.17) | 70.37(0.13) | 70.45 | -0.9 | | 2 | 42(-4.4) | -20 | [-7] | [5] | [1] | 12 | 218 | UR | 0.1 | SmallShort | | (-6) | 5 | -7 | 8 | 20 | 0.2,57 | 49 | | 38 | Sep/15 | 15 | 72.61 | 73.58 | 70.38(-0.13) | 69.64(0.14) | 70.28(0.23) | 70.57 | -0.8 | | 2 | 47(-3.3) | 0 | [-5] | [9] | [9] | 12 | 211 | UR | 0.3 | SmallShort? | | (-7) | 10 | 4 | 12 | 20 | 0.2,57 | 49 | | 39 | Sep/15 | 14 | 72.61 | 73.58 | 70.47(-0.1) | 69.54(0.09) | 70.12(0.59) | 70.51 | -0.9 | | 2 | 50(-1.9) | 30 | [-4] | [24] | [13] | -2 | 251 | UR | 0.3 | SmallShort | | (-6) | 25 | 14 | 13 | 20 | 0,48 | 49 | | 40 | Sep/15 | 13 | 72.61 | 73.58 | 70.54(-0.07) | 69.48(-0.01) | 69.71(0.39) | 70.28 | -1 | | 2 | 52(-0.4) | 30 | [-3] | [13] | [14] | -13 | 122 | UR | 0.4 | SmallShort | | (-6) | 16 | 15 | 16 | 20 | -0.2,42 | 49 | | | | |
| 41 | Sep/15 | 12 | 72.61 | 73.58 | 70.59(-0.17) | 69.49(-0.01) | 69.44(0.4) | 70.04 | -1 | | 2 | 52(-1.9) | 10 | [-7] | [13] | [10] | -25 | 182 | UR | 0.5 | SmallShort | | (-4) | 17 | 4 | 23 | 20 | -0.4,35 | 49 | | 42 | Sep/15 | 11 | 72.61 | 73.58 | 70.71(-0.2) | 69.5(-0.26) | 69.16(0.26) | 69.98 | -1.1 | | 2 | 54(-2.8) | 5 | [-8] | [1] | [16] | -41 | 158 | UR | 0.6 | SmallShort | | (-7) | 11 | 13 | 17 | 20 | -0.5,22 | 49 | | 43 | Sep/15 | 10 | 72.61 | 73.58 | 70.85(-0.24) | 69.68(-0.23) | 68.98(0.07) | 69.77 | -1.2 | | 2 | 57(-3.3) | 20 | [-10] | [-6] | [34] | -60 | 98 | RG | 0.6 | Wait | | (-10) | 3 | 78 | 14 | 20 | -0.8,10 | 49 | | 44 | Sep/15 | 9 | 72.61 | 73.58 | 71.02(-0.35) | 69.84(-0.46) | 68.93(-0.46) | 68.52 | -1.7 | | 2 | 60(1.9) | -50 | [-15] | [-34] | [-11] | -93 | -123 | DT | -0.3 | OpenShort? | | (-15) | -19 | -24 | 2 | -20 | -1.7,0 | 49 | | 45 | Sep/14 | 16 | 72.71 | 73.99 | 71.27(-0.32) | 70.16(-0.34) | 69.25(-0.42) | 68.9 | -1.6 | | 1 | 58(0.2) | -50 | [-13] | [-31] | [2] | -93 | -121 | DP | -0.2 | OpenShort | | (-15) | -18 | 19 | 1 | -20 | -1.7,0 | 46 | | | | |
| 46 | Sep/14 | 15 | 72.71 | 73.99 | 71.5(-0.35) | 70.4(-0.55) | 69.54(-0.46) | 68.59 | -1.7 | | 1 | 58(4.8) | -50 | [-15] | [-37] | [-18] | -103 | -183 | DT | -0.7 | HoldShort? | | (-16) | -19 | -35 | -2 | -20 | -2.1,0 | 46 | | 47 | Sep/14 | 14 | 72.71 | 73.99 | 71.75(-0.29) | 70.79(-0.46) | 69.86(-0.74) | 69.16 | -1.5 | | 1 | 53(3.6) | -50 | [-12] | [-46] | [-16] | -100 | -258 | DT | -0.5 | HoldShort | | (-13) | -31 | -32 | -4 | -20 | -2,0 | 46 | | 48 | Sep/14 | 13 | 72.71 | 73.99 | 71.96(-0.33) | 71.12(-0.39) | 70.38(-0.52) | 69.68 | -1.3 | | 1 | 50(0.7) | -50 | [-14] | [-36] | [-16] | -96 | -125 | DT | -0.6 | HoldShort | | (-12) | -22 | -16 | -32 | -20 | -1.9,2 | 46 | | 49 | Sep/14 | 12 | 72.71 | 73.99 | 72.2(-0.28) | 71.4(-0.28) | 70.75(-0.44) | 69.93 | -1.2 | | 1 | 49(2) | -50 | [-12] | [-30] | [-20] | -96 | -145 | DT | -0.7 | OpenShort | | (-14) | -18 | -25 | -32 | -20 | -1.9,2 | 46 | | 50 | Sep/14 | 11 | 72.71 | 73.99 | 72.4(-0.3) | 71.6(-0.14) | 71.06(-0.29) | 70.34 | -1 | | 1 | 47(0.2) | -50 | [-13] | [-21] | [-8] | -87 | -57 | DT | -0.6 | HoldShort | | (-11) | -12 | 14 | -29 | -20 | -1.8,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|