PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1850 One month high (close): $27.1600

PLUG Daily Change: 3.29% Daily StdDev 3.24% PLUG EMA_5_Trend: 1.88% 10Minute StdDev: $0.5315

Latest Price : $26.97(3.29%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	12	25.82	25.35	25.99(0.15)	26.21(0.19)	26.56(0.64)	26.86	1.1	-2	46(5.7)	35	[5]	[26]	[13]	103	345	UT	0.7	HoldLong	(4)	20	6	9	20	2.1,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.21(hourly_sma_10 -2.42%) 25.99(hourly_sma_20 -3.24%) 25.82(daily_ema_20 -3.87%) 25.35(daily_ema_10 -5.62%) Resistance Levels:

2	Sep/22	11	25.82	25.35	25.95(0.27)	26.16(0.54)	26.39(0.69)	26.8	1.1	-2	40(5.2)	50	[8]	[33]	[15]	108	219	UT	1.1	HoldLong	(5)	21	24	19	20	2.3,100	48
3	Sep/22	10	25.82	25.35	25.88(0.27)	26.02(0.46)	26.21(0.54)	26.57	0.8	-2	35(-0.1)	50	[8]	[28]	[15]	99	118	UT	1.1	HoldLong	(5)	17	21	22	20	2.2,94	48
4	Sep/22	9	25.82	25.35	25.81(0.23)	25.9(0.27)	26.07(0.46)	26.37	0.6	-2	35(-0.1)	50	[7]	[22]	[15]	77	87	UT	0.9	HoldLong?	(7)	14	18	20	20	1.8,82	48
5	Sep/21	15	25.76	25.16	25.75(0.16)	25.83(0.19)	25.95(0.35)	26.2	0.5	-4	35(-0.2)	30	[5]	[15]	[11]	52	88	UT	0.8	OpenLong?	(5)	11	18	11	20	1.4,67	50

6	Sep/21	14	25.76	25.16	25.71(0.19)	25.78(0.08)	25.86(-0.27)	26.03	0.3	-4	35(-4.3)	10	[5]	[-5]	[9]	32	-143	RG	0.6	Wait	(3)	-7	12	3	20	1,57	50
7	Sep/21	13	25.76	25.16	25.66(0.23)	25.76(0.08)	25.93(0.39)	25.91	0.2	-4	40(-4.4)	20	[6]	[13]	[3]	18	-33	UT	-0.1	OpenLong	(5)	11	4	-4	20	0.7,50	50
8	Sep/21	12	25.76	25.16	25.6(0.23)	25.74(0.12)	25.83(0.39)	25.87	0.1	-4	44(-5.5)	20	[6]	[14]	[4]	18	-23	UT	0.1	OpenLong	(6)	11	16	-13	12	0.7,50	50
9	Sep/21	11	25.76	25.16	25.54(0.16)	25.71(-0.19)	25.83(0)	25.72	-0	-4	50(-4.2)	-10	[4]	[-2]	[1]	23	-93	RG	-0	Wait	(5)	0	-8	9	20	0.4,63	50
10	Sep/21	10	25.76	25.16	25.5(0.24)	25.76(-0.04)	25.73(0.16)	25.8	0	-4	54(-1.8)	-20	[7]	[5]	[-16]	29	-84	CR	0.1	HoldShort	(7)	4	-59	6	20	0.6,64	50

11	Sep/21	9	25.76	25.16	25.44(0.36)	25.77(0.19)	25.69(0.43)	26.38	0.7	-4	56(2.6)	50	[10]	[17]	[46]	57	115	UT	1.4	OpenLong?	(10)	12	104	6	20	1.9,59	50
12	Sep/20	15	25.72	25.21	25.35(0.2)	25.72(-0.08)	25.58(-0.27)	25.4	-0.4	-3	53(-5.1)	-10	[6]	[-7]	[-9]	-4	-254	DR	-0.4	OpenShort?	(3)	-7	5	-17	-20	0.1,44	47
13	Sep/20	14	25.72	25.21	25.3(0.12)	25.74(0.08)	25.65(-0.19)	25.35	-0.4	-3	58(-2.4)	-35	[3]	[-4]	[-21]	10	-150	DR	-0.6	OpenShort	(7)	-5	-33	-15	-20	0.1,57	47
14	Sep/20	13	25.72	25.21	25.27(0.24)	25.72(0.19)	25.7(-0.35)	25.66	-0.1	-3	60(-1.4)	-10	[7]	[-6]	[-7]	38	-179	DR	-0.1	OpenShort	(5)	-10	-2	-6	-20	0.7,70	47
15	Sep/20	12	25.72	25.21	25.21(0.24)	25.67(0.08)	25.79(-0.23)	25.68	-0	-3	62(-1.7)	-20	[7]	[-4]	[-7]	46	-110	DR	-0.2	OpenShort	(7)	-6	-18	-5	-8	0.9,73	47

16	Sep/20	11	25.72	25.21	25.15(0.28)	25.65(0.39)	25.85(-0.04)	25.85	0.1	-3	64(0.3)	10	[8]	[6]	[-0]	56	-12	RG	0	Wait	(9)	-1	15	-16	-20	1.3,73	47
17	Sep/20	10	25.72	25.21	25.08(0.28)	25.55(0.35)	25.86(0.19)	25.71	-0	-3	63(0.3)	15	[8]	[12]	[1]	57	17	UT	-0.3	OpenLong	(7)	5	14	-16	-8	1.1,79	47
18	Sep/20	9	25.72	25.21	25.01(0.28)	25.46(0.35)	25.81(0.31)	25.58	-0.2	-3	63(-0.6)	-30	[8]	[15]	[-27]	62	27	CR	-0.4	HoldShort?	(8)	8	-60	-15	-20	1,87	47
19	Sep/17	15	25.66	25.27	24.94(0.36)	25.37(0.55)	25.73(0.7)	26.16	0.5	-1	64(10)	50	[10]	[29]	[14]	105	305	UT	0.8	HoldLong?	(11)	19	21	3	20	2.2,100	48
20	Sep/17	14	25.66	25.27	24.85(0.24)	25.23(0.48)	25.55(0.39)	25.96	0.3	-1	54(6.8)	45	[7]	[19]	[12]	105	306	UT	0.8	HoldLong	(9)	11	3	10	20	2.2,100	48

21	Sep/17	13	25.66	25.27	24.79(0.28)	25.11(0.52)	25.45(0.87)	25.93	0.3	-1	47(10.1)	50	[8]	[33]	[25]	106	397	UT	1.1	HoldLong	(8)	24	42	4	20	2.6,91	48
22	Sep/17	12	25.66	25.27	24.72(0.2)	24.98(0.44)	25.23(0.52)	25.53	-0.1	-1	37(4.7)	45	[5]	[22]	[16]	95	260	UT	0.9	OpenLong	(5)	14	42	-12	20	2.4,85	48
23	Sep/17	11	25.66	25.27	24.67(0.08)	24.87(0.2)	25.1(0.36)	25.14	-0.6	-1	32(1.8)	5	[2]	[13]	[-0]	75	201	RG	0.1	Wait	(3)	10	-8	2	20	1.6,85	48
24	Sep/17	10	25.66	25.27	24.65(0.04)	24.82(0.32)	25.01(0.52)	25.21	-0.5	-1	30(3.8)	0	[1]	[19]	[1]	93	323	RG	0.7	Wait	(2)	14	-22	16	20	2,93	48
25	Sep/17	9	25.66	25.27	24.64(0.04)	24.74(0.37)	24.88(0.4)	25.42	-0.3	-1	26(1.4)	30	[1]	[16]	[32]	130	379	UT	2.2	HoldLong?	(3)	11	54	40	20	3.2,100	48

26	Sep/16	15	25.54	25.32	24.63(-0.08)	24.65(0.2)	24.78(0.2)	24.92	-0.6	-3	25(-1.3)	-20	[-2]	[6]	[10]	70	253	UR	0.6	SmallShort?	(-2)	5	9	19	20	1.2,90	45
27	Sep/16	14	25.54	25.32	24.65(-0.08)	24.6(0.2)	24.73(0.41)	24.84	-0.7	-3	26(-3.6)	-15	[-2]	[12]	[11]	45	269	UR	0.4	SmallShort	(-2)	11	21	14	16	0.7,77	45
28	Sep/16	13	25.54	25.32	24.67(0.04)	24.55(0.12)	24.73(0)	24.65	-0.9	-3	30(-1)	-10	[1]	[0]	[-1]	10	-51	DR	0.1	OpenShort	(-4)	0	-6	9	-4	-0.1,62	45
29	Sep/16	12	25.54	25.32	24.66(0.08)	24.52(0.16)	24.63(0.12)	24.71	-0.8	-3	31(-0.5)	0	[2]	[5]	[1]	14	-32	RG	0.3	Wait	(2)	3	-10	22	12	0.2,59	45
30	Sep/16	11	25.54	25.32	24.64(0.08)	24.48(0.08)	24.6(0.37)	24.8	-0.7	-3	31(0.1)	30	[2]	[10]	[14]	3	75	UT	0.6	OpenLong	(3)	10	14	9	20	0.5,40	45

31	Sep/16	10	25.54	25.32	24.62(-0.04)	24.46(-0.04)	24.51(0.04)	24.67	-0.9	-3	31(0.3)	5	[-1]	[-1]	[15]	-18	72	RG	0.5	Wait	(1)	1	35	5	20	0.2,27	45
32	Sep/16	9	25.54	25.32	24.63(0.08)	24.47(-0.04)	24.5(0.08)	24.35	-1.2	-3	31(-1.1)	-5	[2]	[1]	[-11]	-51	-173	CR	-0.5	HoldShort?	(-1)	2	-30	-3	-12	-0.9,22	45
33	Sep/15	15	25.55	25.5	24.61(0.16)	24.48(-0.04)	24.48(0.29)	24.62	-0.9	-2	32(-4.7)	30	[4]	[7]	[8]	-25	-89	UT	0.4	OpenLong?	(2)	8	6	3	20	0,25	39
34	Sep/15	14	25.55	25.5	24.57(0.24)	24.49(-0.16)	24.41(0.21)	24.56	-1	-2	37(-8)	45	[7]	[4]	[9]	-32	-196	UT	0.4	OpenLong	(4)	6	15	-1	20	-0,18	39
35	Sep/15	13	25.55	25.5	24.51(0.04)	24.53(-0.33)	24.36(-0.2)	24.42	-1.1	-2	45(-0.4)	-10	[1]	[-11]	[2]	-41	-132	RG	0.1	Wait	(5)	-6	0	-6	20	-0.2,14	39

36	Sep/15	12	25.55	25.5	24.5(-0.04)	24.61(-0.36)	24.41(-0.08)	24.42	-1.1	-2	45(0.1)	-20	[-1]	[-9]	[2]	-35	-8	DP	0	OpenShort	(1)	-2	7	-9	12	-0.2,20	39
37	Sep/15	11	25.55	25.5	24.51(-0.04)	24.7(-0.36)	24.43(-0.2)	24.36	-1.2	-2	45(0)	-25	[-1]	[-12]	[-1]	-28	-71	DT	-0.2	OpenShort	(0)	-6	9	-16	-17	-0.3,30	39
38	Sep/15	10	25.55	25.5	24.52(-0.08)	24.79(0.04)	24.48(-0.29)	24.28	-1.3	-2	45(-0.5)	-45	[-2]	[-9]	[-16]	-24	-93	DT	-0.4	OpenShort	(-2)	-8	-7	-11	-20	-0.5,39	39
39	Sep/15	9	25.55	25.5	24.54(-0.16)	24.78(-0.08)	24.55(-0.61)	24.34	-1.2	-2	46(-0.1)	-50	[-4]	[-20]	[-23]	-7	-73	DT	-0.5	OpenShort?	(-3)	-17	-35	-9	-20	-0.4,53	39
40	Sep/14	16	25.61	25.65	24.58(-0.12)	24.8(0.08)	24.7(-0.44)	24.66	-1	-1	46(-3.7)	-35	[-3]	[-13]	[-1]	19	41	DT	-0.1	OpenShort	(-1)	-12	14	-5	-20	0.2,64	44

41	Sep/14	15	25.61	25.65	24.61(-0.28)	24.78(-0.04)	24.81(-0.64)	24.53	-1.1	-1	49(-7.8)	-50	[-8]	[-21]	[-11]	9	92	DT	-0.6	OpenShort?	(-4)	-18	-10	-14	-20	-0.2,64	44
42	Sep/14	14	25.61	25.65	24.68(-0.12)	24.79(0.2)	24.97(-0.52)	24.62	-1	-1	57(-1.8)	-50	[-3]	[-14]	[-12]	20	-31	DT	-0.6	OpenShort	(-8)	-14	-12	-13	-20	-0.1,72	44
43	Sep/14	13	25.61	25.65	24.71(-0.12)	24.74(0.37)	25.1(0.32)	24.73	-0.9	-1	59(-1.3)	-40	[-3]	[12]	[-17]	33	213	RG	-0.6	Wait	(-3)	9	-27	-2	-20	0,83	44
44	Sep/14	12	25.61	25.65	24.74(-0.04)	24.65(0.65)	25.02(0.48)	24.98	-0.6	-1	60(-1)	-25	[-1]	[21]	[-10]	52	263	RG	-0.1	Wait	(-2)	13	-26	7	-20	0.4,92	44
45	Sep/14	11	25.61	25.65	24.75(-0.04)	24.49(0.37)	24.9(0.57)	25.22	-0.4	-1	61(-1)	10	[-1]	[19]	[12]	60	375	UR	0.5	SmallShort	(0)	16	-4	30	20	0.8,90	44

46	Sep/14	10	25.61	25.65	24.76(-0.08)	24.4(0.33)	24.76(0.57)	25.26	-0.4	-1	62(-1.6)	10	[-2]	[18]	[17]	40	426	UR	0.8	SmallShort	(-1)	16	-6	22	20	0.8,70	44
47	Sep/14	9	25.61	25.65	24.78(-0.04)	24.32(0.29)	24.62(0.94)	25.32	-0.3	-1	64(-1.2)	15	[-1]	[28]	[58]	32	501	UR	1.1	SmallShort?	(-1)	26	112	19	20	0.9,59	44
48	Sep/13	15	25.64	25.81	24.79(-0.12)	24.25(-0.21)	24.39(0.45)	24.31	-1.4	-1	65(0.1)	-5	[-3]	[7]	[1]	-30	47	UR	-0.1	SmallShort?	(-8)	12	-9	-10	20	-0.8,40	46
49	Sep/13	14	25.64	25.81	24.82(-0.2)	24.3(-0.25)	24.28(0.83)	24.39	-1.3	-1	65(0.1)	-5	[-5]	[16]	[1]	-25	241	UR	0.2	SmallShort	(-2)	23	-10	-8	20	-0.7,43	46
50	Sep/13	13	25.64	25.81	24.87(-0.16)	24.36(-0.29)	24.08(0.21)	24.48	-1.2	-1	65(-0.4)	-10	[-4]	[-1]	[5]	-24	55	DP	0.6	OpenShort	(-5)	6	-8	-8	20	-0.6,41	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI