Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.1900      One month high (close): $243.2100

MCD Daily Change: 1.09%   Daily StdDev 0.85%   MCD EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $243.13(1.09%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(36%)   Avg negative next hour return: -0.28%(64%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2212   239.52  241  240.97(0.06)  242.28(0.18)  243.66(0.35) 245.072.7    8102(10.3)50[7][56][3]99198UT0.7OpenLong    (11)41-814202,9962



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.28(hourly_sma_10 -1.14%)   241(daily_ema_10 -1.66%)   240.97(hourly_sma_20 -1.67%)   239.52(daily_ema_20 -2.26%)   
Resistance Levels: 


 
2Sep/2211   239.52  241  240.83(0.05)  241.84(0.17)  242.82(0.38) 245.232.8    891(10.7)50[6][58][18]110227UT1.3HoldLong    (7)452332202.4,10062
3Sep/2210   239.52  241  240.71(0.03)  241.42(0.24)  241.9(0.35) 244.752.6    881(8.6)50[4][58][41]101230UT1.7HoldLong    (6)419827202.5,8862
4Sep/229   239.52  241  240.63(-0.01)  240.85(0.2)  241.06(0.11) 242.671.5    872(-2.2)50[-1][26][38]58119UR1.1SmallShort?    (-1)1310219111.4,7362
5Sep/2116   239.27  240.55  240.66(-0.06)  240.37(0.1)  240.79(-0.05) 240.50.7    674(-13.3)-25[-7][-0][-9]1539DT-0.2OpenShort    (-7)-6-255-19-0.1,6759
 


6Sep/2115   239.27  240.55  240.81(-0.04)  240.13(0.12)  240.91(0.03) 241.040.9    688(-3.9)25[-5][11][8]2060UR0.1SmallShort?    (-6)422440.1,6759
7Sep/2114   239.27  240.55  240.91(-0.07)  239.85(0.05)  240.84(-0.05) 240.590.7    692(-6.5)-5[-8][-4][1]150RG-0.1Wait    (-7)-60110-0.2,5659
8Sep/2113   239.27  240.55  241.08(-0.07)  239.74(-0.03)  240.95(0.12) 240.590.7    698(-4.9)-5[-8][12][-6]-185RG-0.2Wait    (-8)14-28720-0.3,5759
9Sep/2112   239.27  240.55  241.24(-0.04)  239.8(0.03)  240.66(0.3) 241.21    6103(-2.6)50[-5][38][8]7121UR0.3SmallShort    (-7)3681520-0,5759
10Sep/2111   239.27  240.55  241.34(-0.05)  239.72(0.02)  239.94(0.23) 241.040.9    6106(-2.2)50[-6][28][10]-1103UR0.6SmallShort    (-6)27102620-0.2,5459
 


11Sep/2110   239.27  240.55  241.46(-0.04)  239.68(-0.06)  239.38(0.22) 240.830.8    6108(-0.8)45[-5][23][4]-2270UR0.7SmallShort    (-6)26-112620-0.3,3659
12Sep/219   239.27  240.55  241.55(-0.02)  239.83(-0.07)  238.86(0.14) 241.081    6109(-0.1)50[-2][13][40]-3738UR1.1SmallShort?    (-3)17952420-0.2,1859
13Sep/2016   239.22  240.16  241.6(-0.07)  240(-0.16)  238.52(-0.15) 239.07-0.1    4109(1.2)10[-8][-29][23]-80-67RG0.3Wait    (-8)-186397-1.2,059
14Sep/2015   239.22  240.16  241.76(-0.09)  240.38(-0.24)  238.89(-0.26) 237.76-0.8    4107(14.4)-50[-11][-47][-6]-100-144DT-0.6HoldShort?    (-11)-31-110-20-2,059
15Sep/2014   239.22  240.16  241.98(-0.06)  240.95(-0.22)  239.52(-0.19) 238-0.7    493(12.1)-45[-7][-37][-11]-108-147DT-0.9HoldShort    (-9)-22-18-13-20-2.3,059
 


16Sep/2013   239.22  240.16  242.12(-0.05)  241.49(-0.2)  239.97(-0.36) 238.37-0.5    481(13.8)-35[-6][-56][-23]-106-191DT-1.1HoldShort    (-7)-42-49-14-20-2.5,759
17Sep/2012   239.22  240.16  242.25(-0.03)  241.98(-0.19)  240.84(-0.28) 239.40.1    467(7)-25[-4][-45][-33]-100-161DT-1.2HoldShort    (-3)-33-83-18-20-2.3,859
18Sep/2011   239.22  240.16  242.33(0.01)  242.43(-0.1)  241.51(-0.14) 241.161.1    460(-1.6)35[1][-22][3]-70-97RG-0.3Wait    (0)-1728-32-13-1.1,859
19Sep/2010   239.22  240.16  242.33(-0)  242.68(-0.13)  241.84(-0.25) 240.570.7    462(1)5[0][-37][-6]-65-135DR-1.1OpenShort    (0)-297-33-20-1.5,2359
20Sep/209   239.22  240.16  242.33(-0)  242.99(-0.1)  242.45(-0.23) 240.420.7    461(0.7)-10[0][-33][-41]-47-140DR-1.8OpenShort?    (0)-27-97-31-20-1.7,4659
 


21Sep/1716   239.19  240.16  242.33(0.04)  243.24(-0.02)  243(-0.07) 242.471.8    660(-4.1)30[5][-7][-9]25-50DR-0.5OpenShort    (3)-8-16-11-190.1,7265
22Sep/1715   239.19  240.16  242.23(0.06)  243.28(0.03)  243.16(-0.08) 242.812    664(-4.6)40[7][-4][-7]35-61DR-0.3OpenShort?    (6)-9-10-11-180.5,7265
23Sep/1714   239.19  240.16  242.08(0.07)  243.2(0.02)  243.35(-0.07) 243.022.1    669(-3.7)45[8][-3][-5]47-48DR-0.3OpenShort    (8)-8-9-8-90.7,7965
24Sep/1713   239.19  240.16  241.92(0.09)  243.15(0.06)  243.35(0) 243.212.2    672(-7.1)50[10][7][-8]57-41CR-0.2HoldShort    (8)0-14-13-121,8265
25Sep/1712   239.19  240.16  241.7(0.05)  243(0.1)  243.52(0.02) 243.512.3    680(3.4)50[6][11][5]6925UT-0OpenLong    (11)220-10-61.2,8965
 


26Sep/1711   239.19  240.16  241.58(0.05)  242.75(0.09)  243.47(0.02) 243.082.1    676(0.8)15[6][10][-16]7015CR-0.3HoldShort    (6)2-41-7-111.1,9265
27Sep/1710   239.19  240.16  241.46(0.07)  242.53(0.12)  243.43(0.16) 243.952.6    675(6.5)50[8][29][2]9570UT0.4OpenLong    (8)185-2141.8,10065
28Sep/179   239.19  240.16  241.28(0.07)  242.23(0.12)  243.05(0.11) 243.862.5    669(6.6)50[8][23][12]10067UT0.6HoldLong?    (8)13310202,10065
29Sep/1616   238.92  239.87  241.1(0.06)  241.93(0.12)  242.78(0.12) 243.212.5    762(0.6)50[7][25][-1]9259CR0.4OpenShort    (8)14-6-1121.8,9769
30Sep/1615   238.92  239.87  240.95(0.07)  241.65(0.1)  242.48(0.19) 243.322.6    762(7.8)50[8][32][11]10277UT0.8HoldLong?    (8)2228-3202.2,9769
 


31Sep/1614   238.92  239.87  240.77(0.05)  241.41(0.1)  242.02(0.16) 242.722.2    754(6.4)50[6][28][11]10070UT0.8HoldLong    (7)18257172.1,9769
32Sep/1613   238.92  239.87  240.66(0.01)  241.18(0.1)  241.64(0.1) 242.181.9    747(1.9)30[1][20][-2]9576CR0.7OpenShort    (5)12-151591.9,9769
33Sep/1612   238.92  239.87  240.64(0.03)  240.95(0.11)  241.4(0.14) 242.52.1    746(6.7)50[3][26][19]11085UT1.4HoldLong    (2)163926202.4,10069
34Sep/1611   238.92  239.87  240.57(0.01)  240.68(0.12)  241.07(0.1) 241.671.6    739(1.8)50[1][21][12]7966UT0.9OpenLong    (1)12271431.6,8969
35Sep/1610   238.92  239.87  240.55(0.01)  240.68(-0)  240.82(0.01) 241.081.3    737(0.5)45[1][4][7]4913UT0.4OpenLong    (0)1155180.8,7969
 


36Sep/169   238.92  239.87  240.53(0.01)  240.41(0.01)  240.8(0.04) 240.771.1    737(0)45[1][8][-1]3311CR-0HoldShort?    (0)5-108100.4,7369
37Sep/1516   238.64  239.34  240.51(0.02)  240.39(0.02)  240.71(0.09) 240.991.7    437(-7.5)30[2][13][3]3623UT0.4OpenLong    (2)1064110.8,6656
38Sep/1515   238.64  239.34  240.51(-0)  240.33(0.03)  240.5(0.08) 240.871.6    444(-0.3)35[0][12][11]3440UR0.6SmallShort?    (1)92215100.7,6656
39Sep/1514   238.64  239.34  240.47(-0.01)  240.26(0.01)  240.3(0.13) 240.411.3    444(-0.8)15[-1][17][-5]844RG0.2Wait    (-1)15-24171-0.1,6056
40Sep/1513   238.64  239.34  240.5(0.01)  240.24(0.05)  239.98(-0.01) 240.921.6    445(0.5)35[1][3][13]237UT1.5OpenLong    (0)-12524110.7,5556
 


41Sep/1512   238.64  239.34  240.47(0.02)  240.13(-0.01)  240.01(-0.02) 240.381.2    445(-4.1)50[2][-1][12]-10-26RG0.6Wait    (0)-220267-0.1,4356
42Sep/1511   238.64  239.34  240.47(-0)  240.15(-0.07)  240.07(-0.03) 239.960.9    449(0.3)25[0][-6][0]-43-28RG-0.2Wait    (2)-46-1411-0.7,2556
43Sep/1510   238.64  239.34  240.43(-0.01)  240.32(-0.05)  240.15(-0.01) 239.850.9    448(-0.8)45[-1][-3][15]-49-12RG-0.4Wait    (-1)-151-9-1-0.9,2456
44Sep/159   238.64  239.34  240.46(-0.05)  240.44(-0.11)  240.18(-0.13) 238.780.1    449(10.5)-35[-6][-22][-42]-89-52DT-2OpenShort?    (-5)-15-111-18-20-2.4,2156
45Sep/1416   238.59  238.98  240.57(0.01)  240.7(0.02)  240.5(0.1) 241.141.9    239(-0.6)40[1][15][12]035UT1.2OpenLong    (1)12251991,2557
 


46Sep/1415   238.59  238.98  240.54(0.01)  240.66(0.02)  240.26(0.01) 240.61.5    239(-0.7)25[1][4][4]-23-7UT0.6OpenLong?    (0)1810-50.1,2557
47Sep/1414   238.59  238.98  240.51(0.01)  240.62(0.01)  240.23(-0.1) 240.441.4    240(-0.9)15[1][-9][4]-35-35RG0.4Wait    (1)-1214-3-6-0.1,1857
48Sep/1413   238.59  238.98  240.49(-0.01)  240.59(-0.04)  240.48(-0.1) 240.151.2    241(0.6)5[-1][-12][-4]-57-26RG-0.6Wait    (0)-12-1-19-6-0.6,857
49Sep/1412   238.59  238.98  240.51(0.04)  240.69(-0.03)  240.72(-0.07) 240.181.2    240(-10.5)40[5][-7][0]-53-68RG-1SmallLong    (0)-811-18-8-0.6,1257
50Sep/1411   238.59  238.98  240.42(0.03)  240.76(-0.02)  240.9(-0.07) 239.931    251(-9.1)15[3][-7][-11]-27-67DR-1.4OpenShort    (3)-8-24-9-18-0.7,4157
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA