|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $22.2200 One month high (close): $23.3300
JETS Daily Change: 2.69% Daily StdDev 1.83% JETS EMA_5_Trend: 0.75% 10Minute StdDev: $0.3037
Latest Price : $23.28(2.69%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 22.81 | 22.7 | 22.77(0.09) | (0) | 22.98(0.61) | 23.27 | 1.6 | | 0 | 79(10.6) | 50 | [5] | [36] | [30] | 92 | 279 | UT | 1.3 | OpenLong | | (8) | 33 | 32 | 42 | 20 | 2.2,87 | 53 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.81(daily_ema_20 -1.98%) 22.77(hourly_sma_20 -2.15%) 22.7(daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 22.81 | 22.7 | 22.75(0.13) | 22.84(0.13) | 22.84(0.44) | 23.14 | 1.1 | | 0 | 68(8.1) | 50 | [7] | [31] | [13] | 63 | 151 | UT | 1.5 | OpenLong | | (5) | 24 | 10 | 31 | 20 | 2,63 | 53 | | 3 | Sep/22 | 9 | 22.81 | 22.7 | 22.72(0.09) | 22.81(0.18) | 22.74(0.26) | 23.1 | 1 | | 0 | 60(6.3) | 50 | [5] | [22] | [45] | 45 | 146 | UT | 2.1 | OpenLong? | | (8) | 14 | 110 | 29 | 20 | 2.2,40 | 53 | | 4 | Sep/21 | 16 | 22.8 | 22.62 | 22.7(-0.04) | 22.77(0.09) | 22.68(-0.04) | 22.67 | -0.5 | | -3 | 54(-4.3) | -40 | [-2] | [-1] | [-7] | -34 | 19 | DT | -0.1 | OpenShort | | (0) | -2 | -10 | -1 | -20 | -0.2,21 | 45 | | 5 | Sep/21 | 15 | 22.8 | 22.62 | 22.7(0) | 22.75(0.09) | 22.69(-0.04) | 22.71 | -0.3 | | -3 | 58(-0.2) | -10 | [0] | [0] | [4] | -29 | -10 | UR | 0.1 | SmallShort? | | (-2) | -2 | 23 | -3 | -20 | 0,21 | 45 | | | | |
| 6 | Sep/21 | 14 | 22.8 | 22.62 | 22.71(-0.04) | 22.75(0) | 22.7(-0.61) | 22.62 | -0.7 | | -3 | 58(0.1) | -50 | [-2] | [-35] | [-10] | -43 | -149 | DT | -0.5 | OpenShort | | (0) | -34 | -13 | -14 | -20 | -0.6,22 | 45 | | 7 | Sep/21 | 13 | 22.8 | 22.62 | 22.72(-0.09) | 22.75(0) | 22.84(-0.17) | 22.67 | -0.5 | | -3 | 58(-3) | -50 | [-5] | [-11] | [-10] | -32 | 27 | DT | -1.1 | OpenShort | | (-2) | -9 | -15 | -17 | -20 | -0.3,26 | 45 | | 8 | Sep/21 | 12 | 22.8 | 22.62 | 22.74(0.04) | 22.73(0.04) | 22.88(0.09) | 22.73 | -0.3 | | -3 | 61(-0.1) | 0 | [2] | [6] | [-2] | -21 | -17 | CR | -0.9 | HoldShort | | (-2) | 5 | 8 | -32 | 4 | -0.1,32 | 45 | | 9 | Sep/21 | 11 | 22.8 | 22.62 | 22.73(-0.04) | 22.73(0) | 22.86(0.13) | 22.7 | -0.4 | | -3 | 61(-0.3) | -35 | [-2] | [6] | [-9] | 0 | 59 | RG | -1 | SmallLong | | (0) | 7 | -28 | 1 | 4 | -0.2,55 | 45 | | 10 | Sep/21 | 10 | 22.8 | 22.62 | 22.73(0) | 22.72(0.04) | 22.83(0.26) | 22.81 | 0 | | -3 | 62(-0.4) | -50 | [0] | [15] | [-34] | 18 | 92 | CR | -0.1 | HoldShort | | (0) | 14 | -114 | 22 | 0 | 0.4,58 | 45 | | | | |
| 11 | Sep/21 | 9 | 22.8 | 22.62 | 22.74(0.09) | 22.71(0.26) | 22.77(0.66) | 23.27 | 1.7 | | -3 | 62(18.4) | 35 | [5] | [45] | [53] | 75 | 303 | UT | 3 | OpenLong? | | (5) | 37 | 98 | 58 | 20 | 3.2,45 | 45 | | 12 | Sep/20 | 16 | 22.78 | 22.64 | 22.72(0.04) | 22.65(0.09) | 22.62(0.22) | 22.88 | 0.3 | | 1 | 44(4.9) | 40 | [2] | [16] | [28] | -4 | 86 | UT | 2.2 | OpenLong | | (0) | 12 | 56 | 29 | 20 | 1.4,11 | 52 | | 13 | Sep/20 | 15 | 22.78 | 22.64 | 22.72(0) | 22.65(0) | 22.62(0) | 22.66 | -0.4 | | 1 | 39(-0.1) | 35 | [0] | [1] | [16] | -49 | -20 | UR | 0.8 | SmallShort? | | (0) | 0 | 41 | 15 | 0 | -0.4,11 | 52 | | 14 | Sep/20 | 14 | 22.78 | 22.64 | 22.72(0) | 22.63(-0.13) | 22.57(-0.13) | 22.5 | -1 | | 1 | 39(2.5) | 15 | [0] | [-10] | [-5] | -98 | -121 | DR | -0.6 | HoldShort | | (-2) | -7 | -5 | -16 | -13 | -1.9,0 | 52 | | 15 | Sep/20 | 13 | 22.78 | 22.64 | 22.71(-0.04) | 22.66(-0.13) | 22.6(-0.22) | 22.52 | -0.9 | | 1 | 36(1.7) | -10 | [-2] | [-16] | [-5] | -92 | -95 | DT | -0.8 | OpenShort | | (0) | -12 | -2 | -19 | -9 | -1.8,3 | 52 | | | | |
| 16 | Sep/20 | 12 | 22.78 | 22.64 | 22.72(0.04) | 22.69(-0.09) | 22.65(-0.18) | 22.53 | -0.9 | | 1 | 35(-2.8) | 5 | [2] | [-11] | [-16] | -93 | -161 | DR | -1.2 | HoldShort | | (0) | -10 | -33 | -26 | -13 | -1.9,5 | 52 | | 17 | Sep/20 | 11 | 22.78 | 22.64 | 22.71(0.04) | 22.71(-0.13) | 22.69(0.04) | 22.66 | -0.4 | | 1 | 38(-6.1) | 25 | [2] | [-0] | [-1] | -49 | -49 | DR | -0.3 | OpenShort | | (2) | 2 | 5 | -20 | 9 | -0.5,14 | 52 | | 18 | Sep/20 | 10 | 22.78 | 22.64 | 22.7(0.13) | 22.74(0.09) | 22.68(0.13) | 22.64 | -0.5 | | 1 | 44(-9.8) | 50 | [7] | [12] | [-6] | -34 | -123 | CR | -0.3 | HoldShort | | (2) | 7 | -5 | -14 | -20 | -0.5,29 | 52 | | 19 | Sep/20 | 9 | 22.78 | 22.64 | 22.7(0) | 22.72(-0.18) | 22.65(-0.31) | 22.66 | -0.4 | | 1 | 53(-0.8) | -35 | [0] | [-21] | [-12] | -16 | -74 | DR | 0.1 | OpenShort? | | (2) | -17 | -23 | -8 | -20 | -0.1,37 | 52 | | 20 | Sep/17 | 16 | 22.73 | 22.63 | 22.67(0.09) | 22.76(-0.04) | 22.65(0) | 22.75 | 0.1 | | 0 | 54(8) | 20 | [5] | [0] | [3] | 11 | -47 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -6 | 20 | 0.5,48 | 42 | | | | |
| 21 | Sep/17 | 15 | 22.73 | 22.63 | 22.65(0.09) | 22.77(-0.04) | 22.72(-0.09) | 22.72 | -0 | | 0 | 46(-4.2) | 20 | [5] | [-5] | [5] | 8 | -79 | RG | 0 | Wait? | | (5) | -5 | 23 | -12 | -4 | 0.4,48 | 42 | | 22 | Sep/17 | 14 | 22.73 | 22.63 | 22.63(0.09) | 22.78(-0.04) | 22.74(-0.26) | 22.63 | -0.3 | | 0 | 50(-4.5) | -10 | [5] | [-14] | [-14] | 7 | -149 | DR | -0.6 | OpenShort | | (5) | -14 | -20 | -15 | -20 | 0,57 | 42 | | 23 | Sep/17 | 13 | 22.73 | 22.63 | 22.61(0.09) | 22.79(0.04) | 22.74(0) | 22.71 | -0.1 | | 0 | 55(-3.6) | -5 | [5] | [2] | [-10] | 29 | -47 | CR | -0.4 | HoldShort | | (8) | 0 | -18 | -14 | -20 | 0.5,66 | 42 | | 24 | Sep/17 | 12 | 22.73 | 22.63 | 22.59(0.13) | 22.78(0.04) | 22.74(0) | 22.78 | 0.1 | | 0 | 59(-0.4) | 10 | [7] | [3] | [-2] | 45 | -45 | CR | -0.1 | HoldShort | | (8) | 0 | 8 | -17 | -17 | 0.9,72 | 42 | | 25 | Sep/17 | 11 | 22.73 | 22.63 | 22.56(0.09) | 22.77(0.09) | 22.8(-0.13) | 22.75 | 0.1 | | 0 | 59(-1.2) | -5 | [5] | [-4] | [-8] | 53 | -38 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -6 | -13 | 0.8,83 | 42 | | | | |
| 26 | Sep/17 | 10 | 22.73 | 22.63 | 22.54(0.09) | 22.75(0.18) | 22.83(0.04) | 22.82 | 0.2 | | 0 | 60(1.8) | -15 | [5] | [8] | [-14] | 70 | 42 | CR | -0 | HoldShort | | (5) | 2 | -35 | -6 | -9 | 1.2,90 | 42 | | 27 | Sep/17 | 9 | 22.73 | 22.63 | 22.52(0.13) | 22.71(0.22) | 22.82(0.22) | 22.96 | 0.6 | | 0 | 58(6.4) | 50 | [7] | [20] | [24] | 97 | 127 | UT | 0.6 | OpenLong? | | (10) | 12 | 69 | -4 | 20 | 2,97 | 42 | | 28 | Sep/16 | 16 | 22.68 | 22.65 | 22.49(0.04) | 22.66(0.13) | 22.82(0) | 22.69 | 0 | | 1 | 52(9.6) | -20 | [2] | [4] | [-14] | 72 | 52 | CR | -0.4 | HoldShort | | (2) | 0 | -28 | -13 | -20 | 1,97 | 47 | | 29 | Sep/16 | 15 | 22.68 | 22.65 | 22.48(0.09) | 22.63(0.22) | 22.77(0.18) | 22.8 | 0.3 | | 1 | 42(3.7) | 15 | [5] | [17] | [-5] | 87 | 97 | CR | 0.2 | OpenShort? | | (5) | 10 | -15 | -7 | 17 | 1.6,97 | 47 | | 30 | Sep/16 | 14 | 22.68 | 22.65 | 22.46(0.13) | 22.58(0.22) | 22.73(0.31) | 22.86 | 0.4 | | 1 | 39(5.6) | 50 | [7] | [25] | [11] | 108 | 130 | UT | 0.7 | HoldLong | | (8) | 17 | 18 | 6 | 20 | 2.3,100 | 47 | | | | |
| 31 | Sep/16 | 13 | 22.68 | 22.65 | 22.43(0.04) | 22.53(0.22) | 22.66(0.27) | 22.79 | 0.2 | | 1 | 33(4.1) | 25 | [2] | [21] | [10] | 110 | 186 | UT | 0.9 | HoldLong | | (5) | 15 | 18 | 12 | 20 | 2.4,100 | 47 | | 32 | Sep/16 | 12 | 22.68 | 22.65 | 22.43(0) | 22.48(0.22) | 22.6(0.27) | 22.72 | 0.1 | | 1 | 29(1.7) | 20 | [0] | [21] | [13] | 108 | 194 | UR | 0.9 | SmallShort | | (0) | 15 | 18 | 22 | 20 | 2.3,100 | 47 | | 33 | Sep/16 | 11 | 22.68 | 22.65 | 22.42(0.04) | 22.43(0.18) | 22.54(0.27) | 22.65 | -0.1 | | 1 | 27(1.2) | 35 | [2] | [20] | [9] | 90 | 126 | UT | 0.9 | OpenLong | | (2) | 15 | 8 | 28 | 18 | 1.8,95 | 47 | | 34 | Sep/16 | 10 | 22.68 | 22.65 | 22.42(0) | 22.39(0.13) | 22.48(0.18) | 22.62 | -0.1 | | 1 | 26(1.7) | 25 | [0] | [13] | [14] | 73 | 133 | UR | 1.2 | SmallShort | | (0) | 10 | 20 | 26 | 20 | 1.8,78 | 47 | | 35 | Sep/16 | 9 | 22.68 | 22.65 | 22.42(0) | 22.36(0.09) | 22.44(0.22) | 22.54 | -0.3 | | 1 | 24(-0.2) | 25 | [0] | [15] | [14] | 43 | 114 | UR | 0.9 | SmallShort? | | (0) | 12 | 21 | 24 | 20 | 1.2,63 | 47 | | | | |
| 36 | Sep/15 | 16 | 22.64 | 22.68 | 22.41(-0.04) | 22.34(0.09) | 22.39(0.13) | 22.46 | -0.4 | | 1 | 25(-0.9) | 10 | [-2] | [8] | [8] | 5 | 89 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 11 | 20 | 0.4,45 | 41 | | 37 | Sep/15 | 15 | 22.64 | 22.68 | 22.42(-0.04) | 22.34(0) | 22.36(0.18) | 22.42 | -0.5 | | 1 | 25(-1.9) | 15 | [-2] | [9] | [10] | -5 | 81 | UR | 0.5 | SmallShort? | | (-2) | 10 | 13 | 19 | 20 | 0,45 | 41 | | 38 | Sep/15 | 14 | 22.64 | 22.68 | 22.42(0) | 22.32(-0.04) | 22.32(0.13) | 22.37 | -0.6 | | 1 | 27(0.2) | 10 | [0] | [5] | [1] | -29 | 1 | UR | 0.4 | SmallShort | | (-2) | 7 | -8 | 12 | 20 | -0.5,34 | 41 | | 39 | Sep/15 | 13 | 22.64 | 22.68 | 22.43(0.04) | 22.32(0) | 22.29(0.04) | 22.4 | -0.5 | | 1 | 27(-1.1) | 40 | [2] | [2] | [13] | -29 | -39 | UT | 0.8 | OpenLong | | (0) | 2 | 26 | 16 | 20 | -0.2,26 | 41 | | 40 | Sep/15 | 12 | 22.64 | 22.68 | 22.43(0) | 22.33(-0.04) | 22.29(0) | 22.3 | -0.7 | | 1 | 28(-0.9) | 15 | [0] | [-2] | [1] | -61 | -50 | RG | 0.1 | Wait | | (0) | 0 | 2 | 6 | -4 | -0.9,12 | 41 | | | | |
| 41 | Sep/15 | 11 | 22.64 | 22.68 | 22.43(0) | 22.34(-0.13) | 22.28(-0.04) | 22.29 | -0.7 | | 1 | 29(0) | 15 | [0] | [-7] | [4] | -66 | -70 | RG | 0.1 | Wait | | (0) | -2 | 10 | -6 | 14 | -0.9,7 | 41 | | 42 | Sep/15 | 10 | 22.64 | 22.68 | 22.42(-0.04) | 22.37(-0.13) | 22.29(-0.13) | 22.25 | -0.8 | | 1 | 29(0.6) | -5 | [-2] | [-12] | [2] | -76 | -73 | RG | -0.3 | Wait | | (0) | -7 | 5 | -5 | 9 | -1.2,4 | 41 | | 43 | Sep/15 | 9 | 22.64 | 22.68 | 22.43(-0.04) | 22.4(-0.18) | 22.32(-0.18) | 22.23 | -0.9 | | 1 | 29(1.9) | -35 | [-2] | [-16] | [-15] | -80 | -95 | DT | -0.7 | OpenShort? | | (-2) | -10 | -28 | -12 | -20 | -1.5,8 | 41 | | 44 | Sep/14 | 16 | 22.63 | 22.73 | 22.44(-0.09) | 22.44(-0.09) | 22.36(-0.04) | 22.34 | -0.6 | | 0 | 27(0.2) | -20 | [-5] | [-7] | [2] | -47 | 38 | DP | -0.2 | OpenShort | | (-2) | -2 | 13 | -8 | -9 | -0.8,23 | 43 | | 45 | Sep/14 | 15 | 22.63 | 22.73 | 22.46(-0.04) | 22.46(-0.09) | 22.37(-0.09) | 22.29 | -0.7 | | 0 | 26(1.3) | -20 | [-2] | [-9] | [-7] | -60 | -63 | DT | -0.6 | OpenShort? | | (-5) | -5 | -13 | -10 | -13 | -1.3,23 | 43 | | | | |
| 46 | Sep/14 | 14 | 22.63 | 22.73 | 22.47(-0.04) | 22.48(-0.13) | 22.39(-0.22) | 22.34 | -0.6 | | 0 | 25(0.1) | -35 | [-2] | [-17] | [-11] | -44 | -76 | DT | -0.4 | OpenShort | | (0) | -12 | -21 | -5 | -20 | -1.1,34 | 43 | | 47 | Sep/14 | 13 | 22.63 | 22.73 | 22.48(-0.09) | 22.51(-0.09) | 22.44(-0.22) | 22.42 | -0.4 | | 0 | 25(-4) | -40 | [-5] | [-17] | [1] | -24 | 5 | DP | -0.2 | OpenShort | | (-2) | -12 | 0 | 1 | 13 | -0.5,39 | 43 | | 48 | Sep/14 | 12 | 22.63 | 22.73 | 22.5(-0.13) | 22.51(0) | 22.49(-0.13) | 22.42 | -0.4 | | 0 | 29(-6.7) | -50 | [-7] | [-10] | [-3] | -29 | 53 | DT | -0.5 | OpenShort | | (-5) | -7 | 8 | -10 | -20 | -0.6,36 | 43 | | 49 | Sep/14 | 11 | 22.63 | 22.73 | 22.53(-0.13) | 22.53(0.04) | 22.52(-0.09) | 22.39 | -0.5 | | 0 | 36(-4.2) | -40 | [-7] | [-7] | [-5] | -28 | 44 | DT | -0.7 | OpenShort | | (-8) | -5 | 0 | -9 | -20 | -0.8,42 | 43 | | 50 | Sep/14 | 10 | 22.63 | 22.73 | 22.56(-0.13) | 22.52(0.04) | 22.54(-0.18) | 22.39 | -0.5 | | 0 | 40(-3.9) | -50 | [-7] | [-12] | [-25] | -27 | 1 | DT | -0.8 | OpenShort | | (-8) | -10 | -54 | -9 | -20 | -0.9,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|