|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.5300 One month high (close): $65.3800
DOW Daily Change: 1.39% Daily StdDev 1.48% DOW EMA_5_Trend: -1.35% 10Minute StdDev: $0.5038
Latest Price : $56.3(1.39%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 60.64 | 58.54 | 56.04(-0.11) | 55.83(0.04) | 56.15(0.39) | 56.47 | -1.6 | | -26 | 21(-3.6) | -45 | [-7] | [21] | [14] | 59 | 289 | UR | 0.6 | SmallShort | | (-7) | 26 | 3 | 41 | 20 | 0.8,89 | 18 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 56.04(hourly_sma_20 -0.76%)
Support Levels: 55.83(weak_hourly_sma_10 -1.13%)
Resistance Levels: 58.54(daily_ema_10 3.67%) 60.64(daily_ema_20 7.38%)
|
| | | 2 | Sep/22 | 10 | 60.64 | 58.54 | 56.1(-0.09) | 55.81(0.05) | 55.93(0.38) | 56.44 | -1.6 | | -26 | 25(-2.7) | -50 | [-6] | [21] | [1] | 27 | 246 | UR | 0.8 | SmallShort | | (-8) | 26 | -28 | 30 | 20 | 0.5,64 | 18 | | 3 | Sep/22 | 9 | 60.64 | 58.54 | 56.15(-0.09) | 55.78(0.14) | 55.72(0.36) | 56.67 | -1.5 | | -26 | 28(-2.3) | -45 | [-6] | [22] | [57] | 5 | 272 | UR | 1.3 | SmallShort? | | (-6) | 24 | 138 | 28 | 20 | 0.7,37 | 18 | | 4 | Sep/21 | 16 | 61 | 58.99 | 56.2(-0.21) | 55.7(-0.02) | 55.52(0.04) | 55.53 | -2.2 | | -26 | 30(-4.1) | -50 | [-14] | [-8] | [-4] | -64 | 102 | DT | 0 | OpenShort | | (-13) | 3 | -11 | 5 | -20 | -0.8,6 | 11 | | 5 | Sep/21 | 15 | 61 | 58.99 | 56.32(-0.18) | 55.7(0) | 55.5(-0.04) | 55.62 | -2.1 | | -26 | 34(-1.1) | -50 | [-12] | [-12] | [9] | -64 | 51 | DP | 0.1 | OpenShort? | | (-13) | -3 | 29 | 3 | -11 | -0.8,6 | 11 | | | | |
| 6 | Sep/21 | 14 | 61 | 58.99 | 56.42(-0.21) | 55.71(-0.09) | 55.52(-0.31) | 55.38 | -2.2 | | -26 | 35(-0.8) | -50 | [-14] | [-34] | [-4] | -78 | -46 | DT | -0.2 | HoldShort | | (-14) | -21 | -6 | -2 | -20 | -1.2,2 | 11 | | 7 | Sep/21 | 13 | 61 | 58.99 | 56.54(-0.28) | 55.76(-0.14) | 55.69(-0.29) | 55.43 | -2.2 | | -26 | 36(-2.6) | -50 | [-19] | [-36] | [-10] | -78 | 10 | DT | -0.3 | HoldShort | | (-15) | -20 | -24 | -4 | -13 | -1.2,2 | 11 | | 8 | Sep/21 | 12 | 61 | 58.99 | 56.7(-0.33) | 55.84(-0.14) | 55.85(-0.07) | 55.63 | -2.1 | | -26 | 39(-5.6) | -50 | [-22] | [-22] | [6] | -73 | 126 | DP | -0.2 | OpenShort | | (-19) | -5 | 21 | -5 | 4 | -1.1,5 | 11 | | 9 | Sep/21 | 11 | 61 | 58.99 | 56.89(-0.39) | 55.92(-0.21) | 55.89(-0.05) | 55.46 | -2.2 | | -26 | 44(-3.8) | -50 | [-27] | [-24] | [-10] | -73 | 133 | DT | -0.4 | OpenShort | | (-25) | -3 | -28 | -1 | -11 | -1.3,10 | 11 | | 10 | Sep/21 | 10 | 61 | 58.99 | 57.11(-0.37) | 56.04(-0.41) | 55.92(-0.07) | 55.69 | -2.1 | | -26 | 48(-3) | -50 | [-25] | [-32] | [-19] | -67 | 108 | DT | -0.2 | OpenShort | | (-25) | -5 | -66 | 3 | 20 | -1.2,13 | 11 | | | | |
| 11 | Sep/21 | 9 | 61 | 58.99 | 57.32(-0.28) | 56.27(-0.21) | 55.96(0.23) | 56.24 | -1.9 | | -26 | 51(-3.2) | -50 | [-19] | [-3] | [9] | -57 | 151 | DP | 0.2 | OpenShort? | | (-21) | 16 | 7 | 11 | 20 | -0.8,13 | 11 | | 12 | Sep/20 | 16 | 61.36 | 59.64 | 57.48(-0.29) | 56.39(-0.23) | 55.83(0.02) | 56.18 | -2.4 | | -22 | 54(-11.1) | -50 | [-20] | [-17] | [15] | -69 | 69 | DP | 0.3 | OpenShort | | (-21) | 1 | 35 | 8 | 20 | -0.9,4 | 11 | | 13 | Sep/20 | 15 | 61.36 | 59.64 | 57.65(-0.31) | 56.52(-0.32) | 55.82(-0.23) | 55.89 | -2.5 | | -22 | 65(0.5) | -50 | [-21] | [-37] | [15] | -76 | -57 | DP | 0 | OpenShort? | | (-24) | -15 | 44 | 6 | -11 | -1.2,4 | 11 | | 14 | Sep/20 | 14 | 61.36 | 59.64 | 57.83(-0.34) | 56.7(-0.4) | 55.95(-0.37) | 55.53 | -2.7 | | -22 | 65(2.8) | -50 | [-23] | [-50] | [-11] | -90 | -153 | DT | -0.3 | OpenShort | | (-24) | -25 | -18 | 2 | -20 | -1.6,0 | 11 | | 15 | Sep/20 | 13 | 61.36 | 59.64 | 58.03(-0.36) | 56.93(-0.33) | 56.16(-0.74) | 55.68 | -2.6 | | -22 | 62(2.6) | -50 | [-24] | [-73] | [-14] | -93 | -224 | DT | -0.4 | OpenShort | | (-23) | -50 | -24 | 0 | -20 | -1.7,0 | 11 | | | | |
| 16 | Sep/20 | 12 | 61.36 | 59.64 | 58.24(-0.38) | 57.12(-0.35) | 56.58(-0.63) | 55.88 | -2.5 | | -22 | 59(2.4) | -50 | [-26] | [-66] | [-19] | -95 | -188 | DT | -0.5 | OpenShort | | (-24) | -42 | -35 | 1 | -20 | -1.8,0 | 11 | | 17 | Sep/20 | 11 | 61.36 | 59.64 | 58.46(-0.34) | 57.32(-0.43) | 56.94(-0.49) | 56.17 | -2.4 | | -22 | 57(2.4) | -50 | [-23] | [-59] | [-17] | -95 | -172 | DT | -0.6 | OpenShort | | (-26) | -33 | -39 | -6 | -20 | -1.8,0 | 11 | | 18 | Sep/20 | 10 | 61.36 | 59.64 | 58.66(-0.32) | 57.57(-0.5) | 57.22(-0.38) | 56.5 | -2.2 | | -22 | 55(2.5) | -50 | [-22] | [-54] | [-7] | -94 | -145 | DT | -0.6 | OpenShort | | (-23) | -26 | -12 | -4 | -20 | -1.8,1 | 11 | | 19 | Sep/20 | 9 | 61.36 | 59.64 | 58.85(-0.34) | 57.86(-0.53) | 57.44(-0.43) | 56.6 | -2.2 | | -22 | 52(3.3) | -50 | [-23] | [-58] | [-49] | -99 | -148 | DT | -0.7 | OpenShort? | | (-22) | -29 | -134 | -3 | -20 | -2,1 | 11 | | 20 | Sep/17 | 16 | 61.63 | 60.25 | 59.05(-0.22) | 58.17(-0.34) | 57.69(0.05) | 57.75 | -2.1 | | -16 | 49(-9.4) | -50 | [-15] | [-16] | [6] | -78 | 14 | DP | 0.1 | OpenShort | | (-17) | 3 | 9 | 6 | 20 | -1.2,2 | 11 | | | | |
| 21 | Sep/17 | 15 | 61.63 | 60.25 | 59.18(-0.22) | 58.37(-0.34) | 57.66(-0.09) | 57.67 | -2.2 | | -16 | 58(1.9) | -50 | [-15] | [-26] | [3] | -83 | -60 | DP | 0 | OpenShort? | | (-16) | -6 | 9 | 5 | -7 | -1.4,2 | 11 | | 22 | Sep/17 | 14 | 61.63 | 60.25 | 59.31(-0.24) | 58.57(-0.36) | 57.71(-0.35) | 57.59 | -2.2 | | -16 | 56(3.5) | -50 | [-16] | [-44] | [-5] | -91 | -136 | DT | -0.1 | OpenShort | | (-17) | -24 | -7 | 8 | -20 | -1.7,2 | 11 | | 23 | Sep/17 | 13 | 61.63 | 60.25 | 59.45(-0.22) | 58.78(-0.31) | 57.91(-0.62) | 57.65 | -2.2 | | -16 | 53(4.2) | -50 | [-15] | [-61] | [-9] | -96 | -234 | DT | -0.3 | OpenShort | | (-15) | -42 | -17 | 9 | -20 | -1.9,2 | 11 | | 24 | Sep/17 | 12 | 61.63 | 60.25 | 59.58(-0.15) | 58.96(-0.29) | 58.27(-0.65) | 57.8 | -2.1 | | -16 | 49(5.6) | -50 | [-10] | [-61] | [2] | -98 | -313 | DP | -0.5 | OpenShort | | (-15) | -44 | 22 | 4 | -20 | -2,2 | 11 | | 25 | Sep/17 | 11 | 61.63 | 60.25 | 59.67(-0.18) | 59.13(-0.39) | 58.65(-0.73) | 57.61 | -2.2 | | -16 | 43(9.2) | -50 | [-12] | [-70] | [-22] | -115 | -351 | DT | -1.3 | HoldShort | | (-12) | -49 | -32 | -17 | -20 | -2.6,0 | 11 | | | | |
| 26 | Sep/17 | 10 | 61.63 | 60.25 | 59.78(-0.15) | 59.36(-0.42) | 59.08(-0.64) | 57.89 | -2.1 | | -16 | 34(10.3) | -50 | [-10] | [-65] | [-38] | -122 | -330 | DT | -1.9 | HoldShort | | (-10) | -43 | -81 | -23 | -20 | -3.1,6 | 11 | | 27 | Sep/17 | 9 | 61.63 | 60.25 | 59.87(-0.1) | 59.61(-0.25) | 59.46(-0.3) | 58.6 | -1.7 | | -16 | 23(4.7) | -50 | [-7] | [-35] | [-41] | -111 | -185 | DT | -2 | HoldShort? | | (-7) | -20 | -98 | -21 | -20 | -3,14 | 11 | | 28 | Sep/16 | 16 | 61.8 | 60.75 | 59.93(-0.07) | 59.76(-0.15) | 59.64(-0.02) | 59.47 | -1.4 | | -12 | 19(-1.6) | -50 | [-5] | [-11] | [-8] | -63 | -14 | DT | -0.5 | OpenShort | | (-3) | -1 | -23 | 1 | -5 | -1.3,20 | 30 | | 29 | Sep/16 | 15 | 61.8 | 60.75 | 59.97(-0.03) | 59.85(-0.13) | 59.65(0.08) | 59.67 | -1.3 | | -12 | 20(0.3) | -50 | [-2] | [-2] | [-1] | -53 | 1 | DT | 0.1 | OpenShort? | | (-3) | 5 | -8 | 6 | 13 | -0.9,20 | 30 | | 30 | Sep/16 | 14 | 61.8 | 60.75 | 59.99(-0.05) | 59.93(-0.1) | 59.6(-0.07) | 59.74 | -1.3 | | -12 | 20(0) | -50 | [-3] | [-12] | [5] | -49 | -7 | DP | 0.4 | OpenShort | | (-2) | -5 | 10 | 12 | -2 | -0.8,21 | 30 | | | | |
| 31 | Sep/16 | 13 | 61.8 | 60.75 | 60.02(-0.1) | 59.99(-0.12) | 59.64(-0.18) | 59.65 | -1.3 | | -12 | 20(-2.2) | -50 | [-7] | [-21] | [-3] | -65 | -5 | DT | 0 | OpenShort | | (-3) | -12 | -5 | 3 | -20 | -1.1,13 | 30 | | 32 | Sep/16 | 12 | 61.8 | 60.75 | 60.08(-0.08) | 60.06(-0.08) | 59.75(-0.2) | 59.7 | -1.3 | | -12 | 22(-1.1) | -50 | [-5] | [-20] | [4] | -71 | -29 | DP | -0.1 | OpenShort | | (-7) | -13 | 25 | -14 | -18 | -1.1,7 | 30 | | 33 | Sep/16 | 11 | 61.8 | 60.75 | 60.13(-0.1) | 60.11(-0.15) | 59.87(-0.3) | 59.48 | -1.4 | | -12 | 23(1.5) | -50 | [-7] | [-30] | [-9] | -86 | -85 | DT | -1 | OpenShort | | (-7) | -20 | 0 | -30 | -20 | -1.7,7 | 30 | | 34 | Sep/16 | 10 | 61.8 | 60.75 | 60.19(-0.08) | 60.2(-0.02) | 60.05(-0.35) | 59.48 | -1.4 | | -12 | 22(1.9) | -50 | [-5] | [-28] | [-27] | -75 | -127 | DT | -1.6 | OpenShort | | (-8) | -24 | -48 | -29 | -20 | -2,25 | 30 | | 35 | Sep/16 | 9 | 61.8 | 60.75 | 60.24(-0.03) | 60.21(0.03) | 60.26(-0.15) | 59.91 | -1.2 | | -12 | 20(0.4) | -50 | [-2] | [-13] | [-17] | -30 | -58 | DT | -1.1 | OpenShort? | | (-3) | -10 | -34 | -14 | -20 | -1,45 | 30 | | | | |
| 36 | Sep/15 | 16 | 61.93 | 61.05 | 60.26(-0.03) | 60.19(0.08) | 60.35(-0.03) | 60.21 | -1.1 | | -10 | 20(-1.8) | -50 | [-2] | [-2] | [-6] | 5 | 12 | DT | -0.4 | OpenShort | | (-1) | -2 | -12 | -8 | -12 | -0.2,60 | 31 | | 37 | Sep/15 | 15 | 61.93 | 61.05 | 60.28(-0.03) | 60.14(0.05) | 60.37(0.02) | 60.32 | -1.1 | | -10 | 21(-0.8) | -50 | [-2] | [0] | [2] | 13 | 44 | UR | -0.2 | SmallShort? | | (-1) | 1 | 2 | 2 | 7 | 0.1,60 | 31 | | 38 | Sep/15 | 14 | 61.93 | 61.05 | 60.3(-0.03) | 60.11(0.02) | 60.36(0.02) | 60.3 | -1.1 | | -10 | 22(-0.8) | -50 | [-2] | [-1] | [-6] | 12 | 34 | DT | -0.2 | OpenShort | | (-2) | 1 | -26 | 6 | 20 | 0,62 | 31 | | 39 | Sep/15 | 13 | 61.93 | 61.05 | 60.32(-0.07) | 60.1(0.08) | 60.35(0.3) | 60.53 | -0.9 | | -10 | 23(-3.2) | -45 | [-5] | [19] | [11] | 28 | 173 | UR | 0.5 | SmallShort | | (-1) | 20 | 15 | 20 | 20 | 0.6,63 | 31 | | 40 | Sep/15 | 12 | 61.93 | 61.05 | 60.32(0) | 60.05(0.02) | 60.17(0.23) | 60.39 | -1 | | -10 | 26(0) | -25 | [0] | [13] | [8] | 8 | 57 | UR | 0.6 | SmallShort | | (-5) | 15 | 7 | 16 | 20 | 0.1,55 | 31 | | | | |
| 41 | Sep/15 | 11 | 61.93 | 61.05 | 60.36(-0.02) | 60.04(-0.1) | 60.03(0.18) | 60.33 | -1.1 | | -10 | 26(0) | -30 | [-1] | [6] | [13] | -6 | 64 | UR | 0.8 | SmallShort | | (-1) | 12 | 12 | 31 | 20 | -0.1,47 | 31 | | 42 | Sep/15 | 10 | 61.93 | 61.05 | 60.37(-0.02) | 60.1(-0.05) | 59.92(0.15) | 60.22 | -1.1 | | -10 | 26(-0.6) | -45 | [-1] | [5] | [5] | -32 | 37 | UR | 0.8 | SmallShort | | (-1) | 10 | -5 | 24 | 20 | -0.4,28 | 31 | | 43 | Sep/15 | 9 | 61.93 | 61.05 | 60.38(-0.07) | 60.13(-0.08) | 59.83(-0.03) | 60.26 | -1.1 | | -10 | 27(-0.6) | -35 | [-5] | [-8] | [29] | -41 | 41 | DP | 1.1 | OpenShort? | | (-2) | -2 | 68 | 22 | 20 | -0.3,17 | 31 | | 44 | Sep/14 | 16 | 62.04 | 61.31 | 60.42(-0.1) | 60.18(-0.13) | 59.85(-0.13) | 59.65 | -1.6 | | -11 | 27(1.2) | -50 | [-7] | [-19] | [-3] | -98 | -63 | DT | -0.5 | OpenShort | | (-8) | -9 | -2 | 1 | -20 | -1.9,0 | 33 | | 45 | Sep/14 | 15 | 62.04 | 61.31 | 60.48(-0.08) | 60.26(-0.15) | 59.93(-0.23) | 59.67 | -1.6 | | -11 | 26(3.4) | -50 | [-5] | [-26] | [-7] | -103 | -108 | DT | -0.7 | HoldShort? | | (-7) | -15 | -9 | -5 | -20 | -2.1,0 | 33 | | | | |
| 46 | Sep/14 | 14 | 62.04 | 61.31 | 60.53(-0.1) | 60.35(-0.12) | 60.07(-0.35) | 59.75 | -1.6 | | -11 | 23(2.4) | -50 | [-7] | [-33] | [-12] | -107 | -117 | DT | -1 | HoldShort | | (-5) | -23 | -23 | -8 | -20 | -2.4,3 | 33 | | 47 | Sep/14 | 13 | 62.04 | 61.31 | 60.59(-0.1) | 60.42(-0.13) | 60.28(-0.25) | 59.96 | -1.4 | | -11 | 20(0.8) | -50 | [-7] | [-27] | [-13] | -100 | -63 | DT | -1.1 | CloseShort | | (-5) | -17 | -26 | -15 | -20 | -2.1,3 | 33 | | 48 | Sep/14 | 12 | 62.04 | 61.31 | 60.65(-0.02) | 60.5(-0.08) | 60.43(-0.15) | 60.19 | -1.3 | | -11 | 20(0.3) | -50 | [-1] | [-17] | [-3] | -87 | -98 | DT | -0.8 | HoldShort | | (-7) | -10 | 10 | -29 | -18 | -1.6,3 | 33 | | 49 | Sep/14 | 11 | 62.04 | 61.31 | 60.65(0) | 60.55(-0.18) | 60.52(-0.13) | 60.1 | -1.3 | | -11 | 19(1) | -50 | [0] | [-19] | [-13] | -82 | -123 | DR | -1.5 | HoldShort | | (0) | -9 | -21 | -27 | -18 | -2,18 | 33 | | 50 | Sep/14 | 10 | 62.04 | 61.31 | 60.65(0) | 60.66(-0.02) | 60.6(-0.05) | 60.29 | -1.2 | | -11 | 18(-0.5) | -50 | [0] | [-8] | [-27] | -54 | -72 | DR | -1.2 | OpenShort | | (0) | -3 | -62 | -18 | -20 | -1.4,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|