|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $845.2400 One month high (close): $954.9400
BLK Daily Change: 0.69% Daily StdDev 1.3% BLK EMA_5_Trend: -1.34% 10Minute StdDev: $4.5997
Latest Price : $851.05(0.69%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($4.9) Tue. Sep 21, 2021($5.3) Mon. Sep 20, 2021($13.8) Fri. Sep 17, 2021($7.8) Thu. Sep 16, 2021($10) Wed. Sep 15, 2021($4.4) Tue. Sep 14, 2021($6.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 912.57 | 887.04 | 851.2(-0.13) | 848.61(-0.04) | 851.39(0.24) | 855.51 | -1.7 | | -24 | 22(-5.8) | -50 | [-10] | [9] | [11] | 35 | 244 | UR | 0.6 | SmallShort | | (-10) | 19 | 3 | 31 | 20 | 0.6,70 | 16 | Sample size 33 Avg positive next hour return: 0.57%(73%) Avg negative next hour return: -0.86%(27%)
Daily Trend: %
Up Forces:
Down Forces: 848.61(hourly_sma_10 -0.81%) 851.2(hourly_sma_20 -0.5%)
Support Levels:
Resistance Levels: 887.04(daily_ema_10 3.69%) 912.57(daily_ema_20 6.67%)
|
| | | 2 | Sep/22 | 10 | 912.57 | 887.04 | 852.27(-0.1) | 848.94(-0.02) | 849.33(0.27) | 855.14 | -1.7 | | -24 | 28(-3) | -50 | [-8] | [12] | [14] | 7 | 202 | UR | 0.6 | SmallShort | | (-11) | 21 | 19 | 21 | 20 | 0.3,49 | 16 | | 3 | Sep/22 | 9 | 912.57 | 887.04 | 853.13(-0.11) | 849.11(0.05) | 847.07(0.12) | 853.01 | -1.8 | | -24 | 31(-2.2) | -50 | [-9] | [3] | [27] | -24 | 144 | UR | 0.6 | SmallShort? | | (-9) | 9 | 69 | 14 | 20 | -0,26 | 16 | | 4 | Sep/21 | 16 | 916.77 | 894.48 | 854.04(-0.18) | 848.71(-0.01) | 846.09(0.03) | 845.21 | -2.4 | | -23 | 33(-5.9) | -50 | [-14] | [-8] | [-9] | -58 | 92 | DT | -0.1 | OpenShort | | (-12) | 2 | -23 | 5 | -20 | -0.8,12 | 12 | | 5 | Sep/21 | 15 | 916.77 | 894.48 | 855.55(-0.18) | 848.71(0) | 845.82(0.01) | 847.75 | -2.3 | | -23 | 39(-3) | -50 | [-14] | [-9] | [6] | -56 | 96 | DP | 0.2 | OpenShort? | | (-13) | 1 | 19 | 4 | -7 | -0.7,12 | 12 | | | | |
| 6 | Sep/21 | 14 | 916.77 | 894.48 | 857.05(-0.19) | 848.77(-0.02) | 845.76(-0.33) | 845.62 | -2.4 | | -23 | 42(-1.7) | -50 | [-15] | [-36] | [3] | -66 | -20 | DP | -0 | OpenShort | | (-15) | -25 | 13 | 0 | -20 | -0.9,7 | 12 | | 7 | Sep/21 | 13 | 916.77 | 894.48 | 858.69(-0.21) | 848.98(-0.09) | 848.53(-0.32) | 844.17 | -2.4 | | -23 | 44(-0.9) | -50 | [-16] | [-38] | [-13] | -73 | -36 | DT | -0.3 | OpenShort | | (-16) | -25 | -32 | -4 | -20 | -1.1,5 | 12 | | 8 | Sep/21 | 12 | 916.77 | 894.48 | 860.49(-0.24) | 849.71(-0.04) | 848.53(-0) | 847.69 | -2.3 | | -23 | 45(-4) | -50 | [-19] | [-12] | [10] | -69 | 96 | DP | -0.3 | OpenShort | | (-15) | 0 | 36 | -7 | -5 | -1,6 | 12 | | 9 | Sep/21 | 11 | 916.77 | 894.48 | 862.6(-0.28) | 850.08(-0.12) | 851.3(-0.08) | 843.62 | -2.5 | | -23 | 49(-1.7) | -50 | [-22] | [-22] | [-16] | -67 | 46 | DT | -0.5 | OpenShort | | (-21) | -6 | -39 | -1 | -20 | -1.3,16 | 12 | | 10 | Sep/21 | 10 | 916.77 | 894.48 | 865.05(-0.24) | 851.07(-0.34) | 852.01(-0.02) | 848.05 | -2.3 | | -23 | 50(-1.4) | -50 | [-19] | [-25] | [-28] | -60 | 41 | DT | -0.3 | OpenShort | | (-20) | -2 | -98 | 6 | 20 | -1.1,18 | 12 | | | | |
| 11 | Sep/21 | 9 | 916.77 | 894.48 | 867.16(-0.15) | 853.97(-0.19) | 852.14(0.32) | 859.2 | -1.9 | | -23 | 52(-1.7) | -50 | [-12] | [8] | [15] | -47 | 145 | UR | 0.5 | SmallShort? | | (-14) | 25 | 17 | 15 | 20 | -0.5,16 | 12 | | 12 | Sep/20 | 16 | 921.27 | 902.76 | 868.45(-0.17) | 855.6(-0.16) | 849.43(0.19) | 857.21 | -2.6 | | -19 | 53(-13.1) | -45 | [-13] | [-1] | [31] | -64 | 93 | DP | 0.5 | OpenShort | | (-14) | 15 | 77 | 9 | 20 | -0.7,4 | 13 | | 13 | Sep/20 | 15 | 921.27 | 902.76 | 869.97(-0.25) | 857(-0.28) | 847.86(-0.14) | 848.59 | -2.9 | | -19 | 66(1.7) | -50 | [-19] | [-32] | [9] | -79 | -33 | DP | 0 | OpenShort? | | (-18) | -11 | 26 | 7 | -15 | -1.3,4 | 13 | | 14 | Sep/20 | 14 | 921.27 | 902.76 | 872.12(-0.24) | 859.44(-0.33) | 849.01(-0.12) | 845.6 | -3.1 | | -19 | 65(3.2) | -50 | [-18] | [-32] | [-11] | -92 | -89 | DT | -0.2 | OpenShort | | (-20) | -9 | -24 | 2 | -20 | -1.7,1 | 13 | | 15 | Sep/20 | 13 | 921.27 | 902.76 | 874.18(-0.29) | 862.27(-0.35) | 850.06(-0.67) | 848.31 | -3 | | -19 | 62(1.2) | -50 | [-22] | [-75] | [-0] | -92 | -176 | DT | -0.1 | OpenShort | | (-18) | -51 | 8 | 2 | -20 | -1.7,1 | 13 | | | | |
| 16 | Sep/20 | 12 | 921.27 | 902.76 | 876.75(-0.35) | 865.33(-0.36) | 855.79(-0.7) | 847.45 | -3 | | -19 | 60(0) | -50 | [-27] | [-79] | [-16] | -100 | -153 | DT | -0.6 | CloseShort | | (-23) | -53 | -30 | 1 | -20 | -2,0 | 13 | | 17 | Sep/20 | 11 | 921.27 | 902.76 | 879.87(-0.34) | 868.43(-0.33) | 861.84(-0.5) | 850.84 | -2.9 | | -19 | 60(-0.1) | -50 | [-26] | [-63] | [-11] | -98 | -113 | DT | -0.7 | HoldShort | | (-26) | -38 | -11 | -11 | -20 | -1.9,0 | 13 | | 18 | Sep/20 | 10 | 921.27 | 902.76 | 882.9(-0.34) | 871.27(-0.47) | 866.13(-0.49) | 852.16 | -2.8 | | -19 | 60(3.7) | -50 | [-26] | [-67] | [-6] | -97 | -131 | DT | -0.9 | OpenShort | | (-26) | -37 | 2 | -10 | -20 | -2.1,6 | 13 | | 19 | Sep/20 | 9 | 921.27 | 902.76 | 885.94(-0.33) | 875.36(-0.42) | 870.37(-0.47) | 851.96 | -2.8 | | -19 | 57(3.4) | -50 | [-25] | [-64] | [-79] | -103 | -166 | DT | -1.3 | HoldShort? | | (-26) | -36 | -211 | -7 | -20 | -2.4,7 | 13 | | 20 | Sep/17 | 16 | 924.67 | 911 | 888.84(-0.18) | 879.02(-0.15) | 874.49(-0.03) | 876.63 | -2.4 | | -13 | 53(-15.4) | -50 | [-14] | [-16] | [1] | -64 | 33 | DP | 0.2 | OpenShort | | (-16) | -2 | -6 | 10 | 13 | -0.9,9 | 14 | | | | |
| 21 | Sep/17 | 15 | 924.67 | 911 | 890.43(-0.16) | 880.31(-0.11) | 874.79(-0.01) | 877.29 | -2.4 | | -13 | 69(-0.5) | -50 | [-12] | [-13] | [15] | -66 | 6 | DP | 0.2 | OpenShort? | | (-14) | -1 | 40 | 8 | -1 | -1,9 | 14 | | 22 | Sep/17 | 14 | 924.67 | 911 | 891.89(-0.18) | 881.25(-0.19) | 874.91(-0.18) | 872.68 | -2.6 | | -13 | 69(2.9) | -50 | [-13] | [-29] | [3] | -83 | -87 | DP | -0.2 | OpenShort | | (-15) | -13 | 17 | 2 | -20 | -1.4,2 | 14 | | 23 | Sep/17 | 13 | 924.67 | 911 | 893.5(-0.19) | 882.97(-0.21) | 876.49(-0.45) | 870.78 | -2.7 | | -13 | 66(4.4) | -50 | [-14] | [-49] | [-17] | -93 | -173 | DT | -0.4 | OpenShort | | (-15) | -33 | -37 | -1 | -20 | -1.7,0 | 14 | | 24 | Sep/17 | 12 | 924.67 | 911 | 895.2(-0.15) | 884.82(-0.15) | 880.41(-0.37) | 875.06 | -2.5 | | -13 | 62(4.4) | -50 | [-11] | [-41] | [-13] | -90 | -163 | DT | -0.4 | OpenShort | | (-14) | -27 | -29 | 0 | -20 | -1.6,0 | 14 | | 25 | Sep/17 | 11 | 924.67 | 911 | 896.57(-0.11) | 886.15(-0.23) | 883.69(-0.24) | 878.48 | -2.3 | | -13 | 58(3.7) | -50 | [-8] | [-33] | [-1] | -90 | -151 | DT | -0.5 | OpenShort | | (-11) | -18 | 4 | -7 | -11 | -1.6,0 | 14 | | | | |
| 26 | Sep/17 | 10 | 924.67 | 911 | 897.58(-0.12) | 888.17(-0.36) | 885.86(-0.21) | 878.06 | -2.4 | | -13 | 54(5.3) | -50 | [-9] | [-36] | [-6] | -89 | -153 | DT | -0.7 | OpenShort | | (-9) | -16 | -14 | -7 | -5 | -1.8,6 | 14 | | 27 | Sep/17 | 9 | 924.67 | 911 | 898.7(-0.13) | 891.4(-0.35) | 887.76(-0.19) | 879.69 | -2.3 | | -13 | 49(4.7) | -50 | [-10] | [-34] | [-32] | -90 | -129 | DT | -0.8 | OpenShort? | | (-9) | -14 | -91 | -3 | -16 | -2,10 | 14 | | 28 | Sep/16 | 16 | 926.43 | 918.45 | 899.86(-0.1) | 894.52(-0.22) | 889.44(0.02) | 890.45 | -2.1 | | -8 | 44(-6.2) | -50 | [-7] | [-12] | [1] | -68 | 4 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 9 | 15 | -1.1,10 | 32 | | 29 | Sep/16 | 15 | 926.43 | 918.45 | 900.74(-0.09) | 896.53(-0.24) | 889.25(0.07) | 891.08 | -2.1 | | -8 | 50(1) | -45 | [-7] | [-9] | [6] | -68 | -4 | DP | 0.2 | OpenShort? | | (-8) | 5 | 10 | 10 | 7 | -1.1,10 | 32 | | 30 | Sep/16 | 14 | 926.43 | 918.45 | 901.54(-0.1) | 898.65(-0.21) | 888.59(-0.2) | 889.93 | -2.1 | | -8 | 49(1.8) | -50 | [-8] | [-28] | [8] | -80 | -79 | DP | 0.2 | OpenShort | | (-8) | -15 | 26 | 8 | -20 | -1.4,5 | 32 | | | | |
| 31 | Sep/16 | 13 | 926.43 | 918.45 | 902.43(-0.16) | 900.5(-0.23) | 890.4(-0.53) | 886.83 | -2.3 | | -8 | 47(3) | -50 | [-12] | [-55] | [-11] | -95 | -143 | DT | -0.4 | OpenShort | | (-9) | -40 | -18 | 0 | -20 | -1.9,3 | 32 | | 32 | Sep/16 | 12 | 926.43 | 918.45 | 903.84(-0.15) | 902.56(-0.16) | 895.1(-0.5) | 888.93 | -2.2 | | -8 | 44(2) | -50 | [-11] | [-49] | [-10] | -97 | -135 | DT | -0.8 | OpenShort | | (-11) | -37 | -5 | -18 | -20 | -2,3 | 32 | | 33 | Sep/16 | 11 | 926.43 | 918.45 | 905.2(-0.12) | 904.05(-0.17) | 899.63(-0.47) | 889.42 | -2.2 | | -8 | 42(5.3) | -50 | [-9] | [-47] | [-10] | -103 | -167 | DT | -1.4 | HoldShort | | (-12) | -35 | 12 | -48 | -20 | -2.2,2 | 32 | | 34 | Sep/16 | 10 | 926.43 | 918.45 | 906.31(-0.12) | 905.62(-0.18) | 903.89(-0.59) | 887.98 | -2.2 | | -8 | 37(10.2) | -50 | [-9] | [-56] | [-48] | -95 | -227 | DT | -2.5 | OpenShort | | (-11) | -44 | -95 | -49 | -20 | -2.9,28 | 32 | | 35 | Sep/16 | 9 | 926.43 | 918.45 | 907.42(-0.05) | 907.28(0.03) | 909.3(-0.14) | 899.28 | -1.6 | | -8 | 27(0.6) | -50 | [-4] | [-14] | [-38] | -43 | -75 | DT | -2.2 | OpenShort? | | (-4) | -10 | -86 | -27 | -20 | -1.8,52 | 32 | | | | |
| 36 | Sep/15 | 16 | 927.34 | 923.9 | 907.87(-0.01) | 906.98(0.11) | 910.61(0.06) | 909.63 | -1.1 | | -4 | 26(-2) | -30 | [-1] | [6] | [-6] | 41 | 44 | RG | -0.2 | Wait | | (-1) | 5 | -17 | 3 | -3 | 0.4,81 | 36 | | 37 | Sep/15 | 15 | 927.34 | 923.9 | 907.93(-0.03) | 906.01(0.09) | 910.07(0.18) | 911.72 | -1 | | -4 | 28(-2.1) | -20 | [-2] | [14] | [9] | 51 | 116 | UR | 0.4 | SmallShort? | | (1) | 14 | 11 | 19 | 20 | 0.8,81 | 36 | | 38 | Sep/15 | 14 | 927.34 | 923.9 | 908.17(-0.04) | 905.18(0.03) | 908.46(0.12) | 910.47 | -1.1 | | -4 | 30(-2.9) | -30 | [-3] | [8] | [1] | 38 | 101 | UR | 0.4 | SmallShort | | (-3) | 9 | -16 | 22 | 20 | 0.5,75 | 36 | | 39 | Sep/15 | 13 | 927.34 | 923.9 | 908.56(-0.04) | 904.93(0.06) | 907.33(0.24) | 912.38 | -0.9 | | -4 | 33(-3.7) | 0 | [-3] | [18] | [18] | 32 | 141 | UR | 1 | SmallShort | | (-2) | 18 | 29 | 29 | 20 | 0.7,64 | 36 | | 40 | Sep/15 | 12 | 927.34 | 923.9 | 908.96(-0.05) | 904.93(0) | 905.15(0.2) | 908.87 | -1.2 | | -4 | 37(-1.3) | -10 | [-4] | [12] | [12] | -7 | 101 | UR | 0.6 | SmallShort | | (-5) | 15 | 18 | 19 | 20 | -0,43 | 36 | | | | |
| 41 | Sep/15 | 11 | 927.34 | 923.9 | 909.37(-0.07) | 904.36(-0.09) | 903.37(0.15) | 906.68 | -1.3 | | -4 | 38(-2.3) | -20 | [-5] | [5] | [14] | -27 | 79 | UR | 0.5 | SmallShort | | (-5) | 11 | 23 | 19 | 20 | -0.4,33 | 36 | | 42 | Sep/15 | 10 | 927.34 | 923.9 | 910.04(-0.1) | 905.15(-0.12) | 902.03(0.05) | 903.93 | -1.5 | | -4 | 40(-3.9) | -50 | [-8] | [-5] | [1] | -56 | 44 | DP | 0.3 | OpenShort | | (-7) | 4 | -8 | 14 | 19 | -0.9,17 | 36 | | 43 | Sep/15 | 9 | 927.34 | 923.9 | 910.97(-0.11) | 906.2(-0.09) | 901.61(-0.1) | 904.87 | -1.4 | | -4 | 44(-1.7) | -50 | [-8] | [-15] | [11] | -63 | 15 | DP | 0.5 | OpenShort? | | (-8) | -8 | 24 | 13 | 4 | -0.9,10 | 36 | | 44 | Sep/14 | 16 | 927.54 | 927.26 | 911.97(-0.11) | 906.99(-0.06) | 902.53(-0.11) | 901.94 | -1.6 | | -4 | 46(0) | -40 | [-8] | [-16] | [6] | -85 | -28 | DP | -0.1 | OpenShort | | (-9) | -8 | 22 | 4 | -20 | -1.4,0 | 40 | | 45 | Sep/14 | 15 | 927.54 | 927.26 | 912.97(-0.1) | 907.51(-0.14) | 903.51(-0.21) | 899.3 | -1.8 | | -4 | 46(4.6) | -50 | [-8] | [-26] | [-5] | -98 | -102 | DT | -0.6 | OpenShort? | | (-10) | -16 | -4 | -5 | -20 | -1.9,0 | 40 | | | | |
| 46 | Sep/14 | 14 | 927.54 | 927.26 | 913.91(-0.1) | 908.78(-0.12) | 905.41(-0.31) | 899.75 | -1.7 | | -4 | 41(4.8) | -50 | [-8] | [-33] | [-16] | -102 | -127 | DT | -0.9 | HoldShort | | (-8) | -24 | -32 | -8 | -20 | -2.1,1 | 40 | | 47 | Sep/14 | 13 | 927.54 | 927.26 | 914.83(-0.11) | 909.85(-0.15) | 908.27(-0.29) | 903.66 | -1.5 | | -4 | 37(1.9) | -50 | [-8] | [-33] | [-15] | -97 | -83 | DT | -0.8 | OpenShort | | (-7) | -22 | -36 | -8 | -16 | -1.9,1 | 40 | | 48 | Sep/14 | 12 | 927.54 | 927.26 | 915.86(-0.08) | 911.21(-0.11) | 910.87(-0.07) | 908.02 | -1.2 | | -4 | 35(0.7) | -50 | [-6] | [-14] | [-3] | -83 | -26 | DT | -0.5 | HoldShort | | (-7) | -5 | 5 | -28 | -0 | -1.4,2 | 40 | | 49 | Sep/14 | 11 | 927.54 | 927.26 | 916.55(-0.1) | 912.2(-0.15) | 911.47(-0.01) | 907.37 | -1.3 | | -4 | 34(0.8) | -50 | [-8] | [-12] | [-7] | -79 | -2 | DT | -0.8 | HoldShort | | (-7) | -1 | -5 | -26 | -6 | -1.7,14 | 40 | | 50 | Sep/14 | 10 | 927.54 | 927.26 | 917.47(-0.1) | 913.57(-0.1) | 911.59(-0.08) | 907.99 | -1.2 | | -4 | 33(1.4) | -50 | [-8] | [-15] | [-23] | -74 | -19 | DT | -0.7 | OpenShort | | (-8) | -6 | -52 | -25 | -20 | -1.8,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|