|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $138.2400 One month high (close): $152.7000
TEL Daily Change: 1.66% Daily StdDev 1.19% TEL EMA_5_Trend: -0.63% 10Minute StdDev: $1.0042
Latest Price : $140.54(1.66%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.6) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 146.51 | 142.96 | 139.23(-0.04) | 139.25(0.08) | 139.78(0.23) | 140.38 | -1.4 | | -21 | 23(-2) | -50 | [-3] | [18] | [6] | 70 | 183 | UR | 0.6 | SmallShort | | (-5) | 19 | -10 | 37 | 20 | 1.2,90 | 22 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 139.23(hourly_sma_20 -0.82%)
Support Levels: 139.25(weak_hourly_sma_10 -0.8%)
Resistance Levels: 142.96(daily_ema_10 1.84%) 146.51(daily_ema_20 4.37%)
|
| | | 2 | Sep/22 | 10 | 146.51 | 142.96 | 139.28(-0.02) | 139.14(0.08) | 139.46(0.24) | 140.56 | -1.4 | | -21 | 25(-0.9) | -50 | [-2] | [20] | [3] | 50 | 176 | UR | 1 | SmallShort | | (-3) | 20 | -19 | 28 | 20 | 1.2,70 | 22 | | 3 | Sep/22 | 9 | 146.51 | 142.96 | 139.31(-0.04) | 139.03(0.15) | 139.13(0.26) | 140.9 | -1.3 | | -21 | 26(-2) | -30 | [-3] | [24] | [60] | 32 | 222 | UR | 1.6 | SmallShort? | | (-1) | 22 | 152 | 26 | 20 | 1.4,47 | 22 | | 4 | Sep/21 | 16 | 147.06 | 143.61 | 139.36(-0.14) | 139.03(0) | 138.77(-0.01) | 138.24 | -2.1 | | -23 | 28(-3.5) | -50 | [-12] | [-9] | [-13] | -41 | 66 | DT | -0.4 | OpenShort | | (-11) | -1 | -32 | 2 | -20 | -0.9,32 | 14 | | 5 | Sep/21 | 15 | 147.06 | 143.61 | 139.55(-0.11) | 138.82(0.06) | 138.78(0.05) | 138.79 | -2 | | -23 | 31(-2.5) | -50 | [-9] | [-1] | [1] | -33 | 81 | DP | 0 | OpenShort? | | (-10) | 4 | 3 | 6 | -11 | -0.6,32 | 14 | | | | |
| 6 | Sep/21 | 14 | 147.06 | 143.61 | 139.71(-0.12) | 138.74(0.01) | 138.71(-0.09) | 138.73 | -2 | | -23 | 34(-1.6) | -50 | [-10] | [-15] | [-4] | -45 | 35 | DT | 0 | OpenShort | | (-10) | -8 | -15 | 7 | -6 | -0.7,23 | 14 | | 7 | Sep/21 | 13 | 147.06 | 143.61 | 139.88(-0.14) | 138.72(-0.01) | 138.83(-0.07) | 139 | -2 | | -23 | 35(-2.8) | -50 | [-12] | [-15] | [1] | -47 | 71 | DP | 0.1 | OpenShort | | (-9) | -6 | -6 | 5 | 19 | -0.6,18 | 14 | | 8 | Sep/21 | 12 | 147.06 | 143.61 | 140.07(-0.16) | 138.73(-0.02) | 138.93(0.06) | 139.1 | -1.9 | | -23 | 38(-4.4) | -50 | [-14] | [-5] | [19] | -52 | 118 | DP | 0.1 | OpenShort | | (-11) | 5 | 52 | 1 | 20 | -0.6,13 | 14 | | 9 | Sep/21 | 11 | 147.06 | 143.61 | 140.3(-0.22) | 138.76(-0.11) | 138.85(-0.04) | 138.19 | -2.1 | | -23 | 43(-2.4) | -50 | [-19] | [-18] | [-8] | -67 | 74 | DT | -0.4 | OpenShort | | (-17) | -3 | -21 | -1 | -12 | -1.2,13 | 14 | | 10 | Sep/21 | 10 | 147.06 | 143.61 | 140.61(-0.18) | 138.91(-0.22) | 138.91(0.09) | 138.55 | -2.1 | | -23 | 45(-1.8) | -50 | [-15] | [-11] | [-11] | -62 | 67 | DT | -0.2 | OpenShort | | (-17) | 8 | -43 | 5 | 20 | -1.1,16 | 14 | | | | |
| 11 | Sep/21 | 9 | 147.06 | 143.61 | 140.86(-0.16) | 139.22(-0.15) | 138.78(0.12) | 139.3 | -1.9 | | -23 | 47(-1.5) | -50 | [-14] | [-5] | [0] | -56 | 94 | DT | 0.3 | OpenShort? | | (-13) | 10 | -13 | 11 | 20 | -0.8,14 | 14 | | 12 | Sep/20 | 16 | 147.69 | 144.67 | 141.08(-0.14) | 139.43(-0.1) | 138.61(0.07) | 139.54 | -2.3 | | -19 | 48(-8.2) | -50 | [-12] | [-6] | [20] | -65 | 59 | DP | 0.5 | OpenShort | | (-13) | 6 | 46 | 12 | 20 | -0.8,5 | 12 | | 13 | Sep/20 | 15 | 147.69 | 144.67 | 141.28(-0.16) | 139.57(-0.24) | 138.51(-0.12) | 138.73 | -2.5 | | -19 | 56(1.3) | -50 | [-13] | [-28] | [11] | -78 | -43 | DP | 0.1 | OpenShort? | | (-14) | -10 | 29 | 8 | 1 | -1.3,5 | 12 | | 14 | Sep/20 | 14 | 147.69 | 144.67 | 141.51(-0.19) | 139.9(-0.26) | 138.67(-0.16) | 138.23 | -2.6 | | -19 | 55(2.9) | -50 | [-16] | [-33] | [1] | -89 | -70 | DP | -0.2 | OpenShort | | (-15) | -13 | 7 | 4 | -20 | -1.6,1 | 12 | | 15 | Sep/20 | 13 | 147.69 | 144.67 | 141.78(-0.2) | 140.27(-0.29) | 138.89(-0.55) | 138.1 | -2.7 | | -19 | 52(4.6) | -50 | [-17] | [-68] | [-11] | -100 | -193 | DT | -0.4 | HoldShort | | (-16) | -46 | -21 | 0 | -20 | -2,0 | 12 | | | | |
| 16 | Sep/20 | 12 | 147.69 | 144.67 | 142.06(-0.23) | 140.68(-0.26) | 139.66(-0.43) | 138.47 | -2.6 | | -19 | 48(2.8) | -50 | [-19] | [-57] | [-17] | -103 | -120 | DT | -0.7 | HoldShort | | (-16) | -36 | -39 | 3 | -20 | -2.1,0 | 12 | | 17 | Sep/20 | 11 | 147.69 | 144.67 | 142.39(-0.2) | 141.04(-0.25) | 140.26(-0.27) | 139.15 | -2.4 | | -19 | 45(2.2) | -50 | [-17] | [-42] | [-10] | -100 | -90 | DT | -0.7 | HoldShort | | (-18) | -23 | -17 | -8 | -20 | -2,0 | 12 | | 18 | Sep/20 | 10 | 147.69 | 144.67 | 142.67(-0.2) | 141.4(-0.31) | 140.64(-0.35) | 139.44 | -2.3 | | -19 | 43(3.1) | -50 | [-17] | [-52] | [-2] | -100 | -110 | BT | -0.8 | OpenLong | | (-16) | -29 | 3 | -4 | -20 | -2.1,3 | 12 | | 19 | Sep/20 | 9 | 147.69 | 144.67 | 142.96(-0.21) | 141.84(-0.33) | 141.13(-0.37) | 139.38 | -2.3 | | -19 | 40(4.4) | -50 | [-18] | [-54] | [-51] | -111 | -127 | DT | -1.2 | HoldShort? | | (-17) | -31 | -137 | -4 | -20 | -2.5,2 | 12 | | 20 | Sep/17 | 16 | 148.16 | 145.7 | 143.26(-0.11) | 142.31(-0.13) | 141.66(-0.02) | 141.84 | -2.1 | | -14 | 35(-6.9) | -50 | [-9] | [-14] | [10] | -75 | 11 | DP | 0.1 | OpenShort | | (-10) | -2 | 24 | 7 | 6 | -1.1,3 | 14 | | | | |
| 21 | Sep/17 | 15 | 148.16 | 145.7 | 143.42(-0.12) | 142.5(-0.17) | 141.69(-0.1) | 141.41 | -2.2 | | -14 | 42(1.8) | -50 | [-10] | [-21] | [4] | -87 | -45 | DP | -0.2 | OpenShort? | | (-10) | -8 | 14 | 3 | -20 | -1.6,3 | 14 | | 22 | Sep/17 | 14 | 148.16 | 145.7 | 143.59(-0.14) | 142.74(-0.18) | 141.83(-0.25) | 141.15 | -2.3 | | -14 | 40(3.8) | -50 | [-11] | [-34] | [-16] | -100 | -92 | DT | -0.6 | HoldShort | | (-10) | -20 | -39 | 0 | -20 | -2,0 | 14 | | 23 | Sep/17 | 13 | 148.16 | 145.7 | 143.79(-0.1) | 143(-0.09) | 142.19(-0.25) | 141.84 | -2.1 | | -14 | 36(1.6) | -50 | [-8] | [-29] | [-6] | -95 | -102 | DT | -0.3 | OpenShort | | (-10) | -20 | -11 | 2 | -20 | -1.8,0 | 14 | | 24 | Sep/17 | 12 | 148.16 | 145.7 | 143.94(-0.1) | 143.13(-0.1) | 142.55(-0.29) | 142.04 | -2 | | -14 | 35(2.9) | -50 | [-8] | [-33] | [-4] | -95 | -102 | DT | -0.5 | OpenShort | | (-8) | -23 | -2 | -3 | -20 | -1.8,0 | 14 | | 25 | Sep/17 | 11 | 148.16 | 145.7 | 144.08(-0.1) | 143.28(-0.12) | 142.97(-0.24) | 142.08 | -2 | | -14 | 32(3) | -50 | [-8] | [-30] | [-5] | -100 | -100 | DT | -0.9 | HoldShort | | (-8) | -19 | 2 | -17 | -20 | -2,0 | 14 | | | | |
| 26 | Sep/17 | 10 | 148.16 | 145.7 | 144.22(-0.14) | 143.45(-0.23) | 143.31(-0.29) | 142.04 | -2 | | -14 | 29(4.7) | -50 | [-11] | [-39] | [-19] | -101 | -82 | DT | -1.4 | HoldShort | | (-9) | -23 | -43 | -19 | -20 | -2.5,12 | 14 | | 27 | Sep/17 | 9 | 148.16 | 145.7 | 144.42(-0.09) | 143.78(-0.12) | 143.73(-0.05) | 142.81 | -1.7 | | -14 | 24(-0.1) | -50 | [-7] | [-15] | [-21] | -86 | -33 | DT | -1.2 | HoldShort? | | (-8) | -4 | -54 | -8 | -15 | -2.2,19 | 14 | | 28 | Sep/16 | 16 | 148.47 | 146.62 | 144.55(-0.08) | 143.95(-0.09) | 143.8(0.06) | 143.79 | -1.7 | | -11 | 24(-5.5) | -50 | [-6] | [-3] | [-3] | -50 | 44 | DT | -0 | OpenShort | | (-6) | 5 | -16 | 8 | 10 | -1,25 | 28 | | 29 | Sep/16 | 15 | 148.47 | 146.62 | 144.67(-0.07) | 144.08(-0.1) | 143.72(0.08) | 144.08 | -1.6 | | -11 | 30(-1.4) | -50 | [-6] | [-2] | [9] | -43 | 51 | DP | 0.4 | OpenShort? | | (-6) | 6 | 14 | 15 | 20 | -0.7,25 | 28 | | 30 | Sep/16 | 14 | 148.47 | 146.62 | 144.77(-0.07) | 144.22(-0.08) | 143.6(0.02) | 143.82 | -1.7 | | -11 | 31(-0.2) | -50 | [-6] | [-6] | [3] | -62 | 6 | DP | 0.3 | OpenShort | | (-6) | 2 | 4 | 14 | -4 | -1.1,16 | 28 | | | | |
| 31 | Sep/16 | 13 | 148.47 | 146.62 | 144.87(-0.1) | 144.33(-0.08) | 143.57(-0.17) | 143.75 | -1.7 | | -11 | 31(-1.3) | -50 | [-8] | [-22] | [4] | -74 | -23 | DP | 0.2 | OpenShort | | (-6) | -14 | 10 | 12 | -12 | -1.3,9 | 28 | | 32 | Sep/16 | 12 | 148.47 | 146.62 | 145.01(-0.1) | 144.44(-0.1) | 143.82(-0.19) | 143.58 | -1.8 | | -11 | 33(0.9) | -50 | [-8] | [-24] | [4] | -87 | -48 | DP | -0.3 | OpenShort | | (-8) | -15 | 13 | 9 | -20 | -1.6,3 | 28 | | 33 | Sep/16 | 11 | 148.47 | 146.62 | 145.15(-0.08) | 144.59(-0.12) | 144.1(-0.25) | 143.34 | -1.9 | | -11 | 32(3.8) | -50 | [-6] | [-29] | [-8] | -103 | -102 | DT | -0.9 | HoldShort | | (-9) | -20 | -8 | -15 | -20 | -2.1,0 | 28 | | 34 | Sep/16 | 10 | 148.47 | 146.62 | 145.27(-0.08) | 144.76(-0.1) | 144.46(-0.3) | 143.49 | -1.8 | | -11 | 28(5.4) | -50 | [-6] | [-32] | [-11] | -109 | -115 | DT | -1.3 | HoldShort | | (-6) | -24 | -14 | -16 | -20 | -2.4,1 | 28 | | 35 | Sep/16 | 9 | 148.47 | 146.62 | 145.38(-0.05) | 144.91(-0.06) | 144.89(-0.14) | 143.75 | -1.7 | | -11 | 23(3) | -50 | [-4] | [-18] | [-29] | -113 | -95 | DT | -1.9 | HoldShort? | | (-5) | -11 | -68 | -19 | -20 | -2.7,5 | 28 | | | | |
| 36 | Sep/15 | 16 | 148.77 | 147.29 | 145.46(-0.03) | 145(-0.04) | 145.09(0.01) | 144.99 | -1.5 | | -10 | 20(-1.4) | -50 | [-2] | [-4] | [1] | -57 | 3 | DP | -0.2 | OpenShort | | (-2) | 1 | 3 | -3 | 7 | -0.9,16 | 30 | | 37 | Sep/15 | 15 | 148.77 | 147.29 | 145.5(-0.03) | 145.06(-0.06) | 145.07(-0.01) | 144.93 | -1.6 | | -10 | 21(0.5) | -50 | [-2] | [-6] | [-2] | -62 | -12 | DT | -0.3 | OpenShort? | | (-2) | -1 | -10 | 4 | 6 | -1.1,16 | 30 | | 38 | Sep/15 | 14 | 148.77 | 147.29 | 145.55(-0.03) | 145.15(-0.08) | 145.08(0.02) | 145.11 | -1.5 | | -10 | 21(-0.1) | -50 | [-2] | [-5] | [-2] | -55 | 5 | DT | 0.1 | OpenShort | | (-2) | 2 | -17 | 11 | 15 | -0.9,18 | 30 | | 39 | Sep/15 | 13 | 148.77 | 147.29 | 145.59(-0.03) | 145.26(-0.03) | 145.05(0.09) | 145.41 | -1.4 | | -10 | 21(-1.4) | -40 | [-2] | [3] | [11] | -47 | 43 | UR | 0.7 | SmallShort | | (-2) | 7 | 21 | 14 | 15 | -0.4,13 | 30 | | 40 | Sep/15 | 12 | 148.77 | 147.29 | 145.64(-0.01) | 145.31(-0.06) | 145.05(0) | 145.02 | -1.5 | | -10 | 22(0.8) | -40 | [-1] | [-5] | [3] | -75 | -30 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 4 | -2 | -1.1,3 | 30 | | | | |
| 41 | Sep/15 | 11 | 148.77 | 147.29 | 145.66(-0.04) | 145.4(-0.12) | 144.92(-0.11) | 144.88 | -1.6 | | -10 | 21(1.5) | -50 | [-3] | [-17] | [-1] | -87 | -37 | DT | -0.1 | OpenShort | | (-1) | -9 | -2 | 3 | -4 | -1.5,1 | 30 | | 42 | Sep/15 | 10 | 148.77 | 147.29 | 145.72(-0.06) | 145.58(-0.09) | 145.08(-0.1) | 144.93 | -1.6 | | -10 | 20(-0.5) | -50 | [-5] | [-15] | [-3] | -89 | -15 | DT | -0.3 | HoldShort | | (-3) | -8 | -6 | 1 | -10 | -1.6,1 | 30 | | 43 | Sep/15 | 9 | 148.77 | 147.29 | 145.81(-0.06) | 145.71(-0.05) | 145.23(-0.16) | 145.03 | -1.5 | | -10 | 20(-1) | -50 | [-5] | [-18] | [2] | -87 | -30 | DP | -0.4 | OpenShort? | | (-4) | -13 | 15 | -11 | -20 | -1.6,3 | 30 | | 44 | Sep/14 | 16 | 149.05 | 147.81 | 145.9(-0.06) | 145.78(-0.05) | 145.47(-0.17) | 144.75 | -1.9 | | -10 | 21(1) | -50 | [-5] | [-21] | [-11] | -95 | -62 | DT | -1.4 | HoldShort | | (-6) | -14 | -13 | -22 | -20 | -2.2,10 | 28 | | 45 | Sep/14 | 15 | 149.05 | 147.81 | 145.99(-0.04) | 145.86(-0.05) | 145.72(-0.13) | 144.99 | -1.8 | | -10 | 20(2.5) | -50 | [-3] | [-17] | [-18] | -93 | -62 | DT | -1.6 | OpenShort? | | (-4) | -10 | -31 | -29 | -20 | -2.1,10 | 28 | | | | |
| 46 | Sep/14 | 14 | 149.05 | 147.81 | 146.05(-0.02) | 145.86(0) | 145.91(-0.11) | 145.56 | -1.5 | | -10 | 18(0.2) | -50 | [-2] | [-13] | [-8] | -53 | -38 | DT | -0.9 | OpenShort | | (-2) | -9 | -13 | -13 | -16 | -1.2,27 | 28 | | 47 | Sep/14 | 13 | 149.05 | 147.81 | 146.08(-0.05) | 145.93(-0.01) | 146.07(-0.09) | 145.8 | -1.4 | | -10 | 18(-1.9) | -50 | [-4] | [-12] | [-8] | -30 | 8 | DT | -0.7 | OpenShort | | (-2) | -7 | -23 | -1 | -4 | -0.7,38 | 28 | | 48 | Sep/14 | 12 | 149.05 | 147.81 | 146.15(0.02) | 145.95(0.02) | 146.2(0.08) | 146.22 | -1.2 | | -10 | 19(-0.4) | -30 | [2] | [4] | [5] | -7 | 0 | RG | 0 | Wait | | (-2) | 6 | 13 | -2 | 8 | 0.2,38 | 28 | | 49 | Sep/14 | 11 | 149.05 | 147.81 | 146.12(-0.01) | 145.92(-0.03) | 146.09(0.06) | 145.99 | -1.3 | | -10 | 20(0) | -50 | [-1] | [-0] | [3] | -15 | 15 | UR | -0.2 | SmallShort | | (1) | 5 | 7 | -5 | 12 | -0.3,43 | 28 | | 50 | Sep/14 | 10 | 149.05 | 147.81 | 146.14(-0.02) | 145.97(0.01) | 146(-0.02) | 145.86 | -1.4 | | -10 | 20(-0.6) | -50 | [-2] | [-5] | [-15] | -28 | -5 | DT | -0.3 | OpenShort | | (-2) | -2 | -37 | -9 | -12 | -0.6,37 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|