Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $115.9100      One month high (close): $123.3900

XAR Daily Change: 1.72%   Daily StdDev 1.2%   XAR EMA_5_Trend: -0.11%   10Minute StdDev: $0.6928

Latest Price :  $117.9(1.72%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.7)   Tue. Sep 21, 2021($0.5)   Mon. Sep 20, 2021($0.9)   Fri. Sep 17, 2021($0.5)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.4)   Tue. Sep 14, 2021($0.7)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.31%(48%)   Avg negative next hour return: -0.32%(52%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   119.8  117.87  116.28(0.03 116.42(0.11 116.67(0.34117.74-0.9    -1333(3.1)-20[3][32][10]82186RG1.4SmallShort    (3)28231202,8233

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.42(weak_hourly_sma_10 -1.12%)   116.28(weak_hourly_sma_20 -1.24%)  
Resistance Levels: 117.87(daily_ema_10 0.11%)   119.8(daily_ema_20 1.75%)  
 
2Sep/229   119.8  117.87  116.24(0.01 116.29(0.15 116.28(0.22117.72-0.9    -1330(0.7)-20[1][23][52]64176RG2.1SmallShort?    (3)1812932202.2,5933
3Sep/2116   120.01  118.05  116.23(-0.09 116.12(0.05 116.03(-0.02115.9-1.8    -1429(-3.4)-50[-8][-4][-9]-2057DT-0.2OpenShort    (-6)-2-203-20-0.5,4322
4Sep/2115   120.01  118.05  116.33(-0.04 116.06(0.09 116.05(0.07116.19-1.7    -1433(-1.1)-45[-3][6][9]-1250UR0.2SmallShort?    (-6)6274-5-0.2,4322
5Sep/2114   120.01  118.05  116.38(-0.05 115.95(0.03 115.97(-0.17115.81-1.8    -1434(-0.1)-50[-4][-17][-6]-32-43DT-0.2OpenShort    (-6)-14-130-16-0.7,3622
 
6Sep/2113   120.01  118.05  116.44(-0.07 115.95(0)  116.17(-0.12116-1.8    -1434(-1.3)-50[-6][-15][-6]-301DT-0.2OpenShort    (-4)-10-2034-0.6,3522
7Sep/2112   120.01  118.05  116.52(-0.06 115.92(0.01 116.31(0.1116.28-1.6    -1435(-1.5)-50[-5][5][10]-2368UR-0SmallShort    (-4)925020-0.3,3522
8Sep/2111   120.01  118.05  116.59(-0.09 115.91(-0.01 116.19(0.11115.92-1.8    -1437(-1.7)-50[-8][4][1]-3261UR-0.3SmallShort    (-7)9154-0.8,3822
9Sep/2110   120.01  118.05  116.69(-0.08 115.92(-0.15 116.06(0.12115.91-1.8    -1438(-0.1)-50[-7][-1][-16]-3845DT-0.2OpenShort    (-7)10-601220-0.9,3522
10Sep/219   120.01  118.05  116.78(-0.04 116.09(-0.04 115.92(0.22116.76-1.4    -1438(-1.2)-35[-3][13][11]-2499UR1SmallShort?    (-3)1972520-0,2622
 
11Sep/2016   120.29  118.5  116.83(-0.04 116.14(-0.02 115.67(0.16116.66-1.8    -1240(-6.5)-15[-3][9][27]-4873UR1.1SmallShort    (-4)14631920-0.2,726
12Sep/2015   120.29  118.5  116.88(-0.12 116.16(-0.15 115.48(-0.12115.77-2.2    -1246(0.8)-50[-10][-21][15]-730DP0.3OpenShort?    (-8)-1039106-1.2,726
13Sep/2014   120.29  118.5  117.02(-0.13 116.34(-0.22 115.62(-0.14115.22-2.4    -1245(2.4)-50[-11][-26][-1]-98-55DT-0.4OpenShort    (-11)-1211-20-1.9,026
14Sep/2013   120.29  118.5  117.17(-0.15 116.6(-0.18 115.78(-0.4115.21-2.5    -1243(3)-50[-12][-46][-11]-105-120DT-0.6HoldShort    (-12)-33-20-3-20-2.2,026
15Sep/2012   120.29  118.5  117.35(-0.14 116.81(-0.14 116.25(-0.33115.5-2.3    -1240(4.3)-50[-12][-39][-16]-103-101DT-0.9HoldShort    (-12)-27-340-20-2.2,226
 
16Sep/2011   120.29  118.5  117.51(-0.09 116.97(-0.13 116.63(-0.18115.97-2.1    -1236(2.7)-50[-7][-25][-10]-101-85DT-0.9HoldShort    (-9)-15-16-15-20-2.1,226
17Sep/2010   120.29  118.5  117.62(-0.06 117.12(-0.07 116.84(-0.08116.2-2    -1233(-1.4)-50[-5][-14][0]-97-79DT-0.9HoldShort    (-8)-711-9-20-2.1,626
18Sep/209   120.29  118.5  117.69(-0.13 117.2(-0.22 116.93(-0.42116.04-2.1    -1234(10.5)-50[-11][-49][-40]-103-116DT-1.3HoldShort?    (-7)-35-105-10-20-2.3,526
19Sep/1716   120.46  119  117.84(-0.03 117.2(0)  117.42(0.07117.55-1.5    -924(-2.6)-50[-3][2][7]-5529UR0.3SmallShort    (-3)61924-0.6,1025
20Sep/1715   120.46  119  117.87(-0.03 117.46(-0.05 117.34(0.03117.28-1.7    -926(1.3)-45[-3][-3][2]-70-12DP-0.1OpenShort?    (-3)311-10-4-1.2,1025
 
21Sep/1714   120.46  119  117.91(-0.03 117.52(-0.08 117.31(-0.09117.12-1.8    -925(2.1)-50[-3][-14][-5]-72-61DT-0.4OpenShort    (-3)-7-166-8-1.7,2125
22Sep/1713   120.46  119  117.95(-0.01 117.61(-0.07 117.42(-0.03117.34-1.6    -923(0.6)-50[-1][-8][-9]-62-48DT-0.2OpenShort    (-2)-3-34113-1.4,2325
23Sep/1712   120.46  119  117.95(0)  117.69(-0.04 117.46(-0.03117.82-1.4    -922(-0.2)-25[0][-7][16]-40-17DP0.8OpenShort    (1)-341915-0.3,1825
24Sep/1711   120.46  119  117.96(-0.02 117.74(-0.14 117.5(-0.07117.23-1.7    -923(1.3)-50[-2][-15][2]-90-58DP-0.6OpenShort    (-3)-611-10-4-1.7,325
25Sep/1710   120.46  119  117.98(-0.02 117.9(-0.12 117.58(-0.13117.07-1.8    -921(2.3)-50[-2][-19][-17]-96-93DT-1.3OpenShort    (-2)-11-35-21-20-2.3,1225
 
26Sep/179   120.46  119  118(-0.02 118.04(-0.08 117.73(-0.07117.58-1.5    -919(0.7)-50[-2][-12][-3]-67-38DT-0.4OpenShort?    (0)-6-4-2-12-1.2,1325
27Sep/1616   120.52  119.54  118(0)  118.13(-0.04 117.81(-0.08117.64-1.6    -818(-0.2)-50[0][-11][-11]-59-51DR-0.5OpenShort    (-2)-7-25-8-19-1.1,1937
28Sep/1615   120.52  119.54  118(0)  118.18(-0.04 117.91(-0.06118-1.4    -819(0)-35[0][-9][7]-34-15DP0.3OpenShort?    (1)-527-8-3-0.1,1937
29Sep/1614   120.52  119.54  118.02(-0.03 118.23(-0.05 117.98(-0.2117.61-1.6    -819(0.7)-50[-3][-22][-10]-61-50DT-1.1OpenShort    (-1)-16-13-22-19-1.2,1937
30Sep/1613   120.52  119.54  118.05(-0.07 118.29(-0.02 118.22(-0.12117.8-1.5    -818(-6.6)-50[-6][-15][-9]-3520DT-1.3OpenShort    (-2)-10-13-15-20-0.8,3537
 
31Sep/1612   120.52  119.54  118.13(-0.06 118.31(0.01 118.36(-0.07117.99-1.4    -824(-4.4)-50[-5][-9][-8]-933DT-0.8OpenShort    (-6)-6-11-14-20-0.3,4937
32Sep/1611   120.52  119.54  118.2(-0.04 118.3(0.05 118.44(-0.02118.16-1.3    -829(-1.4)-50[-3][-3][-5]635DT-0.5OpenShort    (-5)-2-111-14-0.1,5837
33Sep/1610   120.52  119.54  118.25(-0.01 118.24(0.04 118.46(-0.03118.33-1.2    -830(-0.4)-50[-1][-4][-10]912DT-0.2OpenShort    (-3)-3-305-80.1,5637
34Sep/169   120.52  119.54  118.26(0.02 118.19(0.12 118.49(0.11118.77-0.9    -831(0.9)-20[2][12][9]3249RG0.5Wait?    (1)91616150.9,5937
35Sep/1516   120.68  120.02  118.24(-0.03 118.05(0.08 118.36(0.09118.53-1.3    -630(-5.3)-25[-3][8][5]374UR0.3SmallShort    (1)711780.5,4037
 
36Sep/1515   120.68  120.02  118.28(-0.06 117.96(0.04 118.25(0.08118.38-1.3    -635(-5.7)-40[-5][5][7]-591UR0.2SmallShort?    (-3)7119190.2,4037
37Sep/1514   120.68  120.02  118.35(-0.05 117.91(0.03 118.15(0.1118.23-1.4    -641(-2)-50[-4][6][-2]-1766RG0.1Wait    (-7)8-14128-0.2,3837
38Sep/1513   120.68  120.02  118.41(-0.03 117.87(0.04 118.03(0.13118.43-1.3    -643(-0.5)-20[-3][9][9]-1763UR0.5SmallShort    (-3)111117200,3337
39Sep/1512   120.68  120.02  118.44(-0.01 117.82(0.02 117.88(0.13118.26-1.4    -643(0)-10[-1][9][11]-3323UR0.5SmallShort    (-3)11191520-0.2,2237
40Sep/1511   120.68  120.02  118.45(-0.04 117.8(-0.14 117.73(0.05117.99-1.6    -643(0)-25[-3][-5][8]-5312DP0.4OpenShort    (-3)4101020-0.6,1237
 
41Sep/1510   120.68  120.02  118.5(-0.06 117.96(-0.13 117.67(0.02117.85-1.7    -643(-0.9)-35[-5][-7][8]-6815DP0.2OpenShort    (-5)216819-0.9,537
42Sep/159   120.68  120.02  118.57(-0.09 118.11(-0.12 117.65(-0.04117.63-1.8    -644(0.1)-50[-7][-12][-1]-790DT-0HoldShort?    (-7)-3-36-6-1.2,137
43Sep/1416   120.83  120.42  118.68(-0.08 118.25(-0.08 117.7(-0.05117.68-1.9    -744(-0.2)-50[-7][-12][2]-82-12DP-0OpenShort    (-7)-473-17-1.3,134
44Sep/1415   120.83  120.42  118.77(-0.07 118.34(-0.07 117.76(-0.1117.57-2    -744(2.9)-50[-6][-16][-2]-92-55DT-0.3OpenShort?    (-7)-8-14-20-1.7,134
45Sep/1414   120.83  120.42  118.85(-0.06 118.42(-0.14 117.88(-0.31117.58-2    -741(3.5)-50[-5][-36][-9]-97-127DT-0.4OpenShort    (-7)-26-20-5-15-1.9,134
 
46Sep/1413   120.83  120.42  118.92(-0.07 118.59(-0.18 118.25(-0.27117.88-1.8    -738(2.9)-50[-6][-34][-0]-92-88DT-0.6OpenShort    (-4)-225-7-8-1.7,134
47Sep/1412   120.83  120.42  119(-0.08 118.8(-0.13 118.57(-0.19117.81-1.8    -735(3.2)-50[-7][-26][-11]-103-67DT-1.3HoldShort    (-6)-16-7-36-20-2.1,034
48Sep/1411   120.83  120.42  119.09(-0.08 118.96(-0.08 118.79(-0.11117.92-1.8    -732(4.1)-50[-7][-17][-13]-81-48DT-1.7OpenShort    (-7)-9-16-27-20-2.2,2434
49Sep/1410   120.83  120.42  119.18(-0.05 119.06(-0.03 118.92(-0.04118.14-1.6    -728(3.5)-50[-4][-8][-39]-72-50DT-1.7OpenShort    (-6)-3-93-24-20-2.3,3634
50Sep/149   120.83  120.42  119.24(-0.01 119.09(0.03 118.97(0.03119.5-0.8    -724(-0.3)-30[-1][1][3]637UR1.3SmallShort?    (0)342130.7,3834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA