|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $294.6200 One month high (close): $311.0100
IWO Daily Change: 1.59% Daily StdDev 1.17% IWO EMA_5_Trend: -0.03% 10Minute StdDev: $2.8917
Latest Price : $300.86(1.59%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.5) Tue. Sep 21, 2021($1.8) Mon. Sep 20, 2021($3.8) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($1.2) Tue. Sep 14, 2021($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 302.73 | 300.2 | 296.39(-0.03) | 296.94(0.15) | 297.48(0.22) | 299.28 | -0.8 | | -5 | 59(-2.5) | -25 | [-3] | [24] | [13] | 61 | 183 | UR | 0.7 | SmallShort | | (-4) | 19 | 24 | 18 | 20 | 1.1,83 | 39 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces: 302.73(daily_ema_20 1.15%)
Down Forces: 296.39(hourly_sma_20 -0.97%)
Support Levels: 296.94(weak_hourly_sma_10 -0.78%)
Resistance Levels: 300.2(weak_daily_ema_10 0.31%)
|
| | | 2 | Sep/22 | 9 | 302.73 | 300.2 | 296.47(-0.05) | 296.49(0.2) | 296.84(0.09) | 298.48 | -1 | | -5 | 62(-4.3) | -10 | [-4] | [15] | [25] | 34 | 141 | UR | 0.6 | SmallShort? | | (-4) | 8 | 68 | 15 | 5 | 0.8,64 | 39 | | 3 | Sep/21 | 16 | 302.68 | 300.42 | 296.62(-0.1) | 295.91(0.09) | 296.56(-0.02) | 296.19 | -1.5 | | -6 | 66(-4.2) | -50 | [-9] | [-2] | [-8] | 3 | 82 | DT | -0.1 | OpenShort | | (-8) | -2 | -25 | 7 | -11 | -0.2,58 | 37 | | 4 | Sep/21 | 15 | 302.68 | 300.42 | 296.91(-0.06) | 295.64(0.14) | 296.62(0.14) | 297.01 | -1.3 | | -6 | 70(-2.5) | -35 | [-5] | [14] | [6] | 8 | 93 | UR | 0.1 | SmallShort? | | (-7) | 12 | 13 | 8 | 5 | 0,58 | 37 | | 5 | Sep/21 | 14 | 302.68 | 300.42 | 297.08(-0.09) | 295.24(0.11) | 296.2(-0.07) | 296.56 | -1.4 | | -6 | 73(-3.4) | -50 | [-8] | [-6] | [6] | -12 | 52 | DP | 0.1 | OpenShort | | (-6) | -6 | 16 | 3 | 7 | -0.2,43 | 37 | | | | |
| 6 | Sep/21 | 13 | 302.68 | 300.42 | 297.35(-0.11) | 294.93(0.03) | 296.4(0.08) | 296.03 | -1.5 | | -6 | 76(-4) | -50 | [-10] | [3] | [-7] | -18 | 88 | RG | -0.1 | Wait | | (-9) | 7 | -29 | 9 | 17 | -0.4,42 | 37 | | 7 | Sep/21 | 12 | 302.68 | 300.42 | 297.68(-0.09) | 294.83(0.05) | 296.15(0.31) | 297.02 | -1.3 | | -6 | 80(-3.1) | -35 | [-8] | [25] | [11] | -16 | 145 | UR | 0.2 | SmallShort | | (-9) | 27 | 18 | 8 | 20 | -0.2,39 | 37 | | 8 | Sep/21 | 11 | 302.68 | 300.42 | 297.94(-0.1) | 294.83(0) | 295.24(0.19) | 296.39 | -1.4 | | -6 | 83(-2.3) | -25 | [-9] | [12] | [18] | -21 | 95 | UR | 0.3 | SmallShort | | (-9) | 16 | 35 | 19 | 20 | -0.4,39 | 37 | | 9 | Sep/21 | 10 | 302.68 | 300.42 | 298.25(-0.12) | 294.67(-0.26) | 294.68(0.12) | 295.2 | -1.7 | | -6 | 86(-0.6) | -50 | [-10] | [-6] | [-13] | -45 | 47 | DT | 0.1 | OpenShort | | (-11) | 10 | -63 | 16 | 20 | -0.8,25 | 37 | | 10 | Sep/21 | 9 | 302.68 | 300.42 | 298.6(-0.06) | 295.44(-0.14) | 294.34(0.3) | 297.33 | -1.2 | | -6 | 86(-0.5) | 5 | [-5] | [16] | [35] | -40 | 93 | UR | 0.8 | SmallShort? | | (-7) | 26 | 78 | 18 | 20 | -0.3,18 | 37 | | | | |
| 11 | Sep/20 | 16 | 302.74 | 301.53 | 298.77(-0.1) | 295.85(-0.19) | 293.47(0.01) | 294.72 | -1.8 | | -3 | 87(1.8) | -10 | [-9] | [-12] | [24] | -77 | -40 | DP | 0.3 | OpenShort | | (-10) | 1 | 63 | 8 | 17 | -1.1,1 | 36 | | 12 | Sep/20 | 15 | 302.74 | 301.53 | 299.06(-0.13) | 296.42(-0.32) | 293.43(-0.24) | 292.61 | -2.3 | | -3 | 85(8) | -50 | [-11] | [-40] | [-9] | -92 | -153 | DT | -0.2 | OpenShort? | | (-12) | -20 | -25 | 7 | -20 | -1.7,1 | 36 | | 13 | Sep/20 | 14 | 302.74 | 301.53 | 299.45(-0.1) | 297.36(-0.26) | 294.15(-0.15) | 293.42 | -2.1 | | -3 | 77(5.7) | -50 | [-9] | [-29] | [-1] | -94 | -140 | DT | -0.2 | OpenShort | | (-11) | -13 | 3 | 6 | -20 | -1.8,1 | 36 | | 14 | Sep/20 | 13 | 302.74 | 301.53 | 299.74(-0.13) | 298.15(-0.26) | 294.6(-0.66) | 293.32 | -2.1 | | -3 | 71(9.3) | -50 | [-11] | [-73] | [-5] | -100 | -244 | DT | -0.4 | HoldShort | | (-10) | -56 | 2 | -1 | -20 | -2,0 | 36 | | 15 | Sep/20 | 12 | 302.74 | 301.53 | 300.12(-0.14) | 298.93(-0.28) | 296.56(-0.57) | 293.27 | -2.2 | | -3 | 62(11.4) | -50 | [-12] | [-66] | [-22] | -113 | -232 | DT | -1.2 | HoldShort | | (-11) | -48 | -47 | -4 | -20 | -2.5,0 | 36 | | | | |
| 16 | Sep/20 | 11 | 302.74 | 301.53 | 300.53(-0.1) | 299.78(-0.26) | 298.26(-0.39) | 294.87 | -1.8 | | -3 | 51(9) | -50 | [-9] | [-49] | [-22] | -113 | -188 | DT | -1.5 | HoldShort | | (-10) | -33 | -25 | -53 | -20 | -2.5,0 | 36 | | 17 | Sep/20 | 10 | 302.74 | 301.53 | 300.83(-0.08) | 300.55(-0.2) | 299.42(-0.36) | 295.71 | -1.6 | | -3 | 42(8.2) | -50 | [-7] | [-44] | [-16] | -98 | -179 | DT | -2 | OpenShort | | (-8) | -31 | -12 | -39 | -20 | -2.8,22 | 36 | | 18 | Sep/20 | 9 | 302.74 | 301.53 | 301.06(-0.08) | 301.16(-0.22) | 300.5(-0.4) | 296.11 | -1.5 | | -3 | 33(13.6) | -50 | [-7] | [-48] | [-76] | -100 | -179 | DT | -3 | HoldShort? | | (-7) | -34 | -193 | -33 | -20 | -3.4,35 | 36 | | 19 | Sep/17 | 16 | 302.6 | 303.08 | 301.29(0.06) | 301.83(0.03) | 301.71(0.15) | 302.78 | 0 | | 4 | 20(2.7) | 50 | [5] | [15] | [14] | 47 | 28 | UT | 1.2 | OpenLong | | (4) | 13 | 32 | 9 | 17 | 1.7,54 | 44 | | 20 | Sep/17 | 15 | 302.6 | 303.08 | 301.12(0.03) | 301.74(0.02) | 301.25(-0.01) | 301.66 | -0.2 | | 4 | 17(-1.1) | 50 | [3] | [-0] | [7] | 19 | -12 | UT | 0.5 | OpenLong? | | (3) | -1 | 25 | -5 | -7 | 0.6,54 | 44 | | | | |
| 21 | Sep/17 | 14 | 302.6 | 303.08 | 301.03(0.03) | 301.68(-0.01) | 301.28(-0.15) | 300.8 | -0.4 | | 4 | 18(-2.3) | 10 | [3] | [-14] | [-9] | -2 | -77 | DR | -0.5 | OpenShort | | (2) | -13 | -19 | -8 | -20 | -0.3,56 | 44 | | 22 | Sep/17 | 13 | 302.6 | 303.08 | 300.95(0.06) | 301.71(0.06) | 301.72(-0.03) | 301.45 | -0.2 | | 4 | 20(-3.4) | 40 | [5] | [1] | [-7] | 19 | -47 | CR | -0.3 | HoldShort | | (4) | -3 | -11 | -14 | -15 | 0.5,56 | 44 | | 23 | Sep/17 | 12 | 302.6 | 303.08 | 300.76(0.06) | 301.53(0.06) | 301.8(-0.06) | 301.84 | -0.2 | | 4 | 24(-2.1) | 45 | [5] | [-2] | [7] | 33 | -34 | RG | 0 | Wait | | (6) | -5 | 32 | -19 | -8 | 0.9,60 | 44 | | 24 | Sep/17 | 11 | 302.6 | 303.08 | 300.59(0.05) | 301.34(0.01) | 301.97(-0.09) | 300.74 | -0.4 | | 4 | 26(-2.9) | 20 | [4] | [-7] | [-14] | 23 | -72 | DR | -1 | OpenShort | | (4) | -8 | -26 | -22 | -14 | 0.1,70 | 44 | | 25 | Sep/17 | 10 | 302.6 | 303.08 | 300.43(0.04) | 301.31(0.01) | 302.23(0.05) | 301.66 | -0.2 | | 4 | 29(0.1) | 10 | [4] | [5] | [-11] | 62 | 13 | CR | -0.4 | HoldShort | | (6) | 4 | -29 | -11 | 5 | 0.9,89 | 44 | | | | |
| 26 | Sep/17 | 9 | 302.6 | 303.08 | 300.32(0.05) | 301.28(0.05) | 302.08(0.12) | 302.67 | 0 | | 4 | 29(2.2) | 50 | [4] | [13] | [6] | 90 | 61 | UT | 0.4 | OpenLong? | | (5) | 10 | 13 | -0 | 20 | 1.6,100 | 44 | | 27 | Sep/16 | 16 | 301.79 | 303.85 | 300.18(0.02) | 301.12(0.05) | 301.71(0.15) | 302.23 | 0.1 | | 6 | 27(6.7) | 40 | [2] | [15] | [1] | 88 | 88 | UT | 0.4 | OpenLong | | (4) | 13 | -7 | 10 | 16 | 1.6,98 | 60 | | 28 | Sep/16 | 15 | 301.79 | 303.85 | 300.12(0.03) | 300.97(0.08) | 301.26(0.19) | 302.48 | 0.1 | | 6 | 20(1.8) | 50 | [3] | [20] | [8] | 96 | 97 | UT | 1 | OpenLong? | | (2) | 17 | 11 | 18 | 18 | 1.9,98 | 60 | | 29 | Sep/16 | 14 | 301.79 | 303.85 | 300.04(0.03) | 300.73(0.08) | 300.69(0.1) | 302.1 | 0 | | 6 | 18(1.4) | 50 | [3] | [12] | [17] | 91 | 65 | UT | 1.2 | OpenLong | | (2) | 9 | 35 | 25 | 13 | 1.8,96 | 60 | | 30 | Sep/16 | 13 | 301.79 | 303.85 | 299.94(-0.02) | 300.5(0.04) | 300.39(-0.03) | 300.89 | -0.1 | | 6 | 17(-0.7) | 25 | [-2] | [-2] | [3] | 58 | 43 | RG | 0.5 | Wait | | (1) | -3 | 1 | 15 | 0 | 0.9,85 | 60 | | | | |
| 31 | Sep/16 | 12 | 301.79 | 303.85 | 299.99(-0.01) | 300.39(0.07) | 300.49(-0.01) | 300.87 | -0.1 | | 6 | 17(-0.8) | 40 | [-1] | [1] | [9] | 43 | 38 | UR | 0.3 | SmallShort | | (-1) | -1 | 25 | 1 | -1 | 0.8,73 | 60 | | 32 | Sep/16 | 11 | 301.79 | 303.85 | 300.02(-0.02) | 300.19(0.07) | 300.51(-0.06) | 299.99 | -0.3 | | 6 | 18(-0.3) | 15 | [-2] | [-3] | [0] | 16 | 5 | RG | -0.5 | Wait | | (-3) | -5 | 10 | -10 | -19 | -0,66 | 60 | | 33 | Sep/16 | 10 | 301.79 | 303.85 | 300.08(-0.02) | 299.99(0.04) | 300.68(-0.05) | 299.67 | -0.3 | | 6 | 18(-0.2) | -5 | [-2] | [-3] | [-12] | 12 | -3 | RG | -0.9 | SmallLong | | (-2) | -4 | -25 | -10 | -17 | -0.4,72 | 60 | | 34 | Sep/16 | 9 | 301.79 | 303.85 | 300.15(-0.02) | 299.87(0.1) | 300.83(0.07) | 300.55 | -0.2 | | 6 | 19(-0.7) | 15 | [-2] | [10] | [-7] | 39 | 47 | RG | -0.2 | Wait? | | (-1) | 6 | -24 | 6 | -3 | 0.3,81 | 60 | | 35 | Sep/15 | 16 | 301.14 | 304.44 | 300.2(-0.01) | 299.56(0.07) | 300.62(0.11) | 301.35 | 0 | | 8 | 19(1.3) | 50 | [-1] | [12] | [7] | 47 | 78 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 15 | 20 | 0.9,74 | 53 | | | | |
| 36 | Sep/15 | 15 | 301.14 | 304.44 | 300.2(0) | 299.35(0.04) | 300.29(0.14) | 301.08 | -0 | | 8 | 18(0) | 50 | [0] | [14] | [9] | 42 | 65 | UR | 0.6 | SmallShort? | | (-2) | 12 | 11 | 19 | 20 | 0.7,74 | 53 | | 37 | Sep/15 | 14 | 301.14 | 304.44 | 300.22(0.01) | 299.23(-0.01) | 299.86(0.19) | 300.7 | -0.1 | | 8 | 18(0.1) | 50 | [1] | [16] | [11] | 22 | 56 | UT | 0.7 | OpenLong | | (0) | 17 | 14 | 19 | 20 | 0.4,62 | 53 | | 38 | Sep/15 | 13 | 301.14 | 304.44 | 300.22(-0) | 299.27(-0.03) | 299.3(0.13) | 300.21 | -0.1 | | 8 | 18(-0.1) | 50 | [0] | [10] | [10] | 2 | 32 | UR | 0.7 | SmallShort | | (1) | 11 | 13 | 23 | 20 | 0,52 | 53 | | 39 | Sep/15 | 12 | 301.14 | 304.44 | 300.19(-0.02) | 299.35(-0.01) | 298.9(0.14) | 299.77 | -0.2 | | 8 | 18(-0.2) | 50 | [-2] | [11] | [6] | -16 | 45 | UR | 0.7 | SmallShort | | (-1) | 12 | 3 | 26 | 12 | -0.3,42 | 53 | | 40 | Sep/15 | 11 | 301.14 | 304.44 | 300.26(-0.04) | 299.37(-0.07) | 298.47(0.02) | 299.68 | -0.2 | | 8 | 18(-1.1) | 35 | [-4] | [-3] | [12] | -36 | 25 | RG | 0.9 | SmallShort | | (-3) | 2 | 21 | 20 | 19 | -0.5,27 | 53 | | | | |
| 41 | Sep/15 | 10 | 301.14 | 304.44 | 300.39(-0.08) | 299.58(-0.09) | 298.41(-0.05) | 298.95 | -0.3 | | 8 | 19(-2.6) | 25 | [-7] | [-10] | [12] | -66 | 17 | RG | 0.4 | Wait | | (-5) | -4 | 30 | 13 | 4 | -1.1,12 | 53 | | 42 | Sep/15 | 9 | 301.14 | 304.44 | 300.64(-0.11) | 299.84(-0.11) | 298.57(-0.22) | 297.95 | -0.5 | | 8 | 22(-0.6) | -30 | [-10] | [-27] | [-5] | -93 | -35 | DT | -0.4 | HoldShort? | | (-10) | -19 | -7 | -4 | -20 | -1.8,2 | 53 | | 43 | Sep/14 | 16 | 300.63 | 304.9 | 300.97(-0.1) | 300.17(-0.09) | 299.23(-0.18) | 298.19 | -0.3 | | 8 | 23(0.8) | -10 | [-9] | [-23] | [1] | -95 | -35 | BT | -0.7 | OpenLong | | (-9) | -16 | 14 | -10 | -20 | -1.8,0 | 52 | | 44 | Sep/14 | 15 | 300.63 | 304.9 | 301.26(-0.1) | 300.43(-0.14) | 299.77(-0.18) | 297.7 | -0.4 | | 8 | 22(2.6) | -40 | [-9] | [-25] | [-22] | -105 | -65 | DT | -1.3 | HoldShort? | | (-11) | -16 | -46 | -20 | -20 | -2.2,0 | 52 | | 45 | Sep/14 | 14 | 300.63 | 304.9 | 301.55(-0.06) | 300.86(-0.08) | 300.31(-0.14) | 299.29 | -0.2 | | 8 | 19(0.8) | -5 | [-5] | [-18] | [-9] | -80 | -45 | RG | -0.7 | Wait | | (-6) | -12 | -18 | -11 | -16 | -1.6,10 | 52 | | | | |
| 46 | Sep/14 | 13 | 300.63 | 304.9 | 301.72(-0.09) | 301.11(-0.04) | 300.74(-0.13) | 299.9 | -0.1 | | 8 | 18(-1.6) | -30 | [-8] | [-16] | [-13] | -64 | -3 | DT | -0.6 | OpenShort | | (-4) | -11 | -35 | 0 | -20 | -1.3,19 | 52 | | 47 | Sep/14 | 12 | 300.63 | 304.9 | 301.99(-0.04) | 301.23(0.05) | 301.14(0.02) | 301.1 | 0.1 | | 8 | 20(-0.8) | 20 | [-4] | [2] | [-0] | -45 | 14 | RG | -0 | Wait | | (-6) | 2 | 4 | -3 | -12 | -0.6,20 | 52 | | 48 | Sep/14 | 11 | 300.63 | 304.9 | 302.12(-0.08) | 301.08(0.01) | 301.07(-0.01) | 300.98 | 0 | | 8 | 21(-1.6) | 5 | [-7] | [-4] | [5] | -46 | 38 | RG | -0.1 | Wait | | (-4) | -1 | 25 | -15 | -7 | -0.7,22 | 52 | | 49 | Sep/14 | 10 | 300.63 | 304.9 | 302.36(-0.07) | 301.04(-0.04) | 301.11(-0.11) | 300.1 | -0.1 | | 8 | 22(0.3) | -30 | [-6] | [-14] | [-20] | -64 | -28 | DT | -0.6 | OpenShort | | (-8) | -10 | -46 | -21 | -13 | -1.4,21 | 52 | | 50 | Sep/14 | 9 | 300.63 | 304.9 | 302.58(-0.06) | 301.15(-0.02) | 301.43(-0.02) | 301.68 | 0.1 | | 8 | 22(-1.6) | 5 | [-5] | [-5] | [-1] | -37 | 25 | RG | 0.2 | Wait? | | (-4) | -2 | 0 | -12 | 18 | -0.6,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|