Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $54.6500      One month high (close): $62.2600

COP Daily Change: 4.94%   Daily StdDev 2.16%   COP EMA_5_Trend: 1%   10Minute StdDev: $0

Latest Price :  $62.26(4.94%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.54%(52%)   Avg negative next hour return: -0.45%(48%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   57.11  58.29  58.33(0.21 59.31(0.75 60.04(0.8461.422.3    1474(10.3)50[10][64][21]108530UT1HoldLong    (11)39358202.3,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.31(hourly_sma_10 -3.44%)   58.33(hourly_sma_20 -5.03%)   58.29(daily_ema_10 -5.1%)   57.11(daily_ema_20 -7.02%)  
Resistance Levels:
 
2Sep/229   57.11  58.29  58.21(0.17 58.87(0.72 59.54(0.6660.992.1    1464(8.4)50[8][55][55]109474UT1.2HoldLong?    (8)3113713202.4,9974
3Sep/2116   56.74  57.58  58.11(0.02 58.45(0.48 59.15(0.259.331.8    1055(-14.7)45[1][23][-4]78238CR0.2OpenShort    (2)9-15421.2,9864
4Sep/2115   56.74  57.58  58.1(0.05 58.17(0.5 59.03(0.5159.511.9    1070(2.2)50[2][40][20]83317UT0.5OpenLong?    (3)254210201.4,9864
5Sep/2114   56.74  57.58  58.1(0)  57.88(0.38 58.73(0.2759.011.6    1068(-0.1)50[0][25][9]71227UR0.3SmallShort    (0)13613201,9664
 
6Sep/2113   56.74  57.58  58.07(-0.05 57.66(0.33 58.57(0.6458.941.5    1068(-2.3)50[-2][41][10]66356UR0.4SmallShort    (-1)31-226200.9,9364
7Sep/2112   56.74  57.58  58.1(-0.02 57.47(0.3 58.2(0.858.971.5    1070(-0.7)50[-1][48][20]53368UR0.8SmallShort    (-2)391926200.9,8064
8Sep/2111   56.74  57.58  58.11(-0.07 57.3(0.21 57.74(0.7758.741.4    1071(-2.5)50[-3][44][37]32369UR1SmallShort    (-3)376236200.6,6764
9Sep/2110   56.74  57.58  58.15(-0.12 57.18(-0.17 57.3(0.4458.010.9    1073(-2.2)50[-6][19][10]-13206UR0.7SmallShort    (-7)21-152420-0.1,4064
10Sep/219   56.74  57.58  58.22(-0.09 57.28(-0.14 57.05(0.5358.191    1075(-1.3)50[-4][24][48]-26208UR1SmallShort?    (-5)26962420-0,2464
 
11Sep/2016   56.51  57.23  58.27(-0.15 57.36(-0.31 56.75(0.0457.070.4    777(-3.1)40[-7][-6][13]-76-53RG0.3Wait    (-9)229920-1.1,254
12Sep/2015   56.51  57.23  58.36(-0.21 57.54(-0.42 56.73(-0.2556.730.2    780(4.9)-5[-10][-23][6]-86-137RG0Wait?    (-10)-12188-11-1.5,254
13Sep/2014   56.51  57.23  58.48(-0.2 57.78(-0.43 56.87(-0.3256.520    775(6.9)-25[-10][-27][-7]-98-224DT-0.3OpenShort    (-11)-15-107-20-1.9,054
14Sep/2013   56.51  57.23  58.6(-0.22 58.03(-0.39 57.05(-0.856.640.1    768(8.5)-40[-11][-49][-11]-103-310DT-0.4HoldShort    (-11)-38-125-20-2.1,054
15Sep/2012   56.51  57.23  58.73(-0.22 58.26(-0.39 57.51(-0.7956.780.2    760(9.5)-40[-11][-48][-13]-110-308DT-0.9HoldShort    (-10)-38-238-20-2.4,054
 
16Sep/2011   56.51  57.23  58.86(-0.19 58.49(-0.41 57.97(-0.6557.040.4    750(9.7)-35[-9][-42][-18]-118-284DT-1.4HoldShort    (-10)-31-25-14-20-2.7,054
17Sep/2010   56.51  57.23  58.97(-0.15 58.73(-0.29 58.35(-0.5157.340.6    740(8)-25[-7][-32][-15]-119-260DT-1.8HoldShort    (-9)-24-11-21-20-3,654
18Sep/209   56.51  57.23  59.06(-0.15 58.9(-0.37 58.65(-0.5957.470.7    732(19.7)-25[-7][-38][-52]-134-268DT-2.7HoldShort?    (-7)-28-121-23-20-3.6,654
19Sep/1716   56.31  57.16  59.06(0)  59.12(-0.08 59(-0.0358.921.7    1113(1.7)40[0][-1][-6]-76-48DR-0.5HoldShort    (-1)-1-12-5-7-1.3,758
20Sep/1715   56.31  57.16  59.06(0)  59.12(0)  59.02(0.0359.071.8    1111(-0.1)50[0][4][2]-56-2UR0.3SmallShort?    (1)18-3-2-0.5,758
 
21Sep/1714   56.31  57.16  59.15(-0.02 59.17(-0.02 59(-0.258.971.7    1111(0.5)30[-1][-8][-6]-65-59RG-0.2Wait    (-1)-10-1-19-20-1,1058
22Sep/1713   56.31  57.16  59.16(0.02 59.17(0)  59.12(-0.0758.991.7    1111(-0.6)40[1][-1][-9]-61-67DR-0.8OpenShort    (-1)-3-7-29-19-1,1458
23Sep/1712   56.31  57.16  59.15(0.19 59.17(0)  59.16(-0.1459.071.8    1111(-21.6)50[9][-2][-5]-46-230DR-0.5OpenShort    (2)-78-39-10-0.5,1758
24Sep/1711   56.31  57.16  59.04(0.17 59.18(-0.03 59.24(-0.1558.971.7    1133(-12.4)50[8][-3][-7]-8-212DR-0.5OpenShort    (8)-7-5-24-20-0.1,4558
25Sep/1710   56.31  57.16  58.94(0.17 59.2(-0.07 59.33(-0.0559.031.7    1145(-7.8)50[8][1][-16]27-157CR-0.4HoldShort    (10)-2-38-15-50.1,7458
 
26Sep/179   56.31  57.16  58.84(0.2 59.24(0.05 59.36(0.1959.492    1153(-3.3)50[10][15][9]70-39UT0.2OpenLong?    (11)9221200.8,10058
27Sep/1616   55.99  56.91  58.72(0.15 59.21(-0.02 59.25(0.0759.232    1156(0.4)50[7][8][-6]63-41CR-0HoldShort    (9)3-20180.6,9866
28Sep/1615   55.99  56.91  58.63(0.21 59.22(0.08 59.21(0.1559.472.1    1156(-1.8)50[10][15][4]71-27UT0.3OpenLong?    (9)76580.9,9866
29Sep/1614   55.99  56.91  58.51(0.19 59.17(0.08 59.12(0.0859.392.1    1158(-1)50[9][12][8]67-13UT0.3OpenLong    (10)422380.9,9466
30Sep/1613   55.99  56.91  58.4(0.1 59.17(0)  59.07(-0.0859.131.9    1159(0.5)50[5][1][2]6014UT0.1OpenLong    (7)-47-300.8,9066
 
31Sep/1612   55.99  56.91  58.34(0.12 59.12(-0.02 59.12(-0.0859.041.8    1158(0)50[6][1][1]57-15UT-0.1OpenLong    (5)-46-6-20.7,8966
32Sep/1611   55.99  56.91  58.27(0.14 59.13(0.02 59.17(-0.1258.971.8    1158(-0.4)50[7][0][-7]59-43DR-0.2OpenShort    (7)-6-9-8-200.7,9166
33Sep/1610   55.99  56.91  58.19(0.15 59.12(0.36 59.24(0.0359.081.9    1159(0.2)50[7][15][-10]6813CR-0.2HoldShort    (7)1-9-6-200.9,9566
34Sep/169   55.99  56.91  58.1(0.17 58.91(0.41 59.22(0.0859.191.9    1158(1.2)50[8][19][-9]7645CR-0OpenShort?    (8)4-11-4-201.1,9866
35Sep/1516   55.7  56.45  58(0.14 58.67(0.39 59.17(0.0859.322.4    1057(-1.2)50[7][18][1]83114UT0.2HoldLong    (9)42031.4,9861
 
36Sep/1515   55.7  56.45  57.92(0.16 58.44(0.36 59.12(0.0359.292.3    1058(3.5)50[8][15][2]8693UT0.2OpenLong?    (8)1-1-1201.5,9861
37Sep/1514   55.7  56.45  57.83(0.14 58.23(0.33 59.1(0.1559.32.3    1055(4.7)50[7][20][12]87150UT0.2OpenLong    (8)724-4201.7,9461
38Sep/1513   55.7  56.45  57.75(0.12 58.04(0.33 59.01(0.7259.012.1    1050(3.7)50[6][46][7]83279UT0OpenLong    (6)348-2201.6,9361
39Sep/1512   55.7  56.45  57.68(0.28 57.85(0.28 58.59(0.758.912.1    1046(-4.2)50[13][46][0]88110UT0.4HoldLong    (6)33-164201.7,9561
40Sep/1511   55.7  56.45  57.52(0.28 57.69(0.21 58.18(0.7359.12.2    1051(0.4)50[13][46][15]99178UT1.2HoldLong    (15)34-538202,9961
 
41Sep/1510   55.7  56.45  57.36(0.3 57.57(0.31 57.76(0.7559.162.2    1050(5.5)50[14][49][26]90202UT1.8OpenLong    (15)352536202.3,8261
42Sep/159   55.7  56.45  57.19(0.23 57.39(0.23 57.33(0.4758.862.1    1045(3.3)50[11][34][68]77182UT2.2OpenLong?    (13)2216521202.4,6761
43Sep/1416   55.44  56.04  57.06(0.09 57.26(-0.03 57.06(-0.0756.941.2    541(-10)50[4][-2][-1]-15-122DR-0.2OpenShort    (4)-311-14-20-0.2,4057
44Sep/1415   55.44  56.04  57.01(0.09 57.28(-0.1 57.1(-0.1756.811.1    551(-4.5)25[4][-9][-11]-18-171DR-0.4OpenShort?    (3)-8-16-18-20-0.3,4057
45Sep/1414   55.44  56.04  56.96(0.11 57.34(-0.09 57.2(-0.3156.991.2    556(-3.8)30[5][-15][-9]15-174DR-0.3OpenShort    (6)-15-18-8-190,6557
 
46Sep/1413   55.44  56.04  56.9(0.09 57.39(-0.05 57.38(-0.1457.21.4    560(-0.4)20[4][-6][-8]28-72DR-0.2OpenShort    (7)-7-15-7-160.4,6857
47Sep/1412   55.44  56.04  56.85(0.16 57.42(-0.07 57.46(0.0257.381.5    560(-2.8)50[8][2][5]37-63UT-0.1OpenLong    (4)120-1330.7,6957
48Sep/1411   55.44  56.04  56.76(0.12 57.46(-0.09 57.45(-0.0357.151.3    563(-2.6)45[6][-1][-2]40-57DR-0.4OpenShort    (8)-1-813-170.5,7757
49Sep/1410   55.44  56.04  56.69(0.16 57.51(0.26 57.47(-0.0357.241.4    566(-2.6)25[8][8][-23]49-65CR-0.3HoldShort    (7)-1-5816-200.6,8457
50Sep/149   55.44  56.04  56.6(0.21 57.36(0.37 57.49(0.1457.931.9    568(2.3)50[10][19][14]7559UT0.5OpenLong?    (11)72925-31.5,8757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA