CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $15.0250 One month high (close): $17.5400

CHRS Daily Change: -1.19% Daily StdDev 2.53% CHRS EMA_5_Trend: 1.55% 10Minute StdDev: $0.1422

Latest Price : $17.06(-1.19%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.31%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	10	16.12	16.48	17.44(0.06)	17.4(-0.11)	17.35(-0.17)	17.29	1.7	12	15(-1.8)	50	[2]	[-4]	[-5]	-63	-178	DR	-0.6	OpenShort	(0)	-7	3	-26	-17	-1.5,25	58
Daily Trend: % Up Forces: 17.44(hourly_sma_20 0.87%) Down Forces: Support Levels: 16.48(daily_ema_10 -4.68%) 16.12(daily_ema_20 -6.77%) Resistance Levels: 17.4(weak_hourly_sma_10 0.64%)

2	Sep/22	9	16.12	16.48	17.43(0.06)	17.42(-0.17)	17.38(-0.34)	17.28	1.7	12	17(-4.2)	40	[2]	[-12]	[-16]	-52	-214	DR	-0.9	OpenShort?	(0)	-13	-22	-31	-20	-1.3,31	58
3	Sep/21	15	16.04	16.33	17.42(0.17)	17.45(-0.06)	17.44(-0.06)	17.36	2	12	21(-9.3)	50	[7]	[4]	[-5]	-7	-186	CR	-0.6	HoldShort?	(5)	-2	-3	-20	-6	-0.4,53	60
4	Sep/21	14	16.04	16.33	17.39(0.29)	17.46(-0.06)	17.44(0)	17.37	2	12	30(-12.7)	50	[12]	[7]	[-8]	15	-256	CR	-0.4	HoldShort	(8)	0	-16	-13	-11	-0.1,67	60
5	Sep/21	13	16.04	16.33	17.34(0.35)	17.47(-0.11)	17.45(-0.06)	17.43	2.1	12	43(-18.3)	50	[14]	[5]	[-8]	41	-258	CR	-0.1	HoldShort	(14)	-2	-22	-2	-6	0.3,83	60

6	Sep/21	12	16.04	16.33	17.28(0.52)	17.49(0.23)	17.45(0)	17.51	2.3	12	61(-16.2)	50	[21]	[15]	[-7]	53	-311	CR	0.1	HoldShort	(22)	0	-8	-1	-20	0.6,88	60
7	Sep/21	11	16.04	16.33	17.19(0.53)	17.49(0)	17.46(0.06)	17.54	2.3	12	77(-13.8)	50	[21]	[13]	[17]	55	-234	UT	0.2	OpenLong	(24)	2	43	-3	20	0.7,87	60
8	Sep/21	10	16.04	16.33	17.1(0.53)	17.45(-0.11)	17.45(-0.17)	17.38	2.1	12	91(-12.1)	50	[21]	[2]	[-5]	46	-324	CR	-0.1	HoldShort	(25)	-7	-8	-8	-11	0.5,83	60
9	Sep/21	9	16.04	16.33	17.01(0.53)	17.47(-0.06)	17.48(-0.11)	17.41	2.1	12	103(-8.8)	50	[21]	[5]	[-5]	56	-231	CR	-0.1	HoldShort?	(25)	-4	-11	-5	-6	0.6,91	60
10	Sep/20	15	15.94	16.11	16.92(0.59)	17.48(0.06)	17.5(-0.06)	17.45	2.5	10	112(-18.3)	50	[23]	[10]	[-9]	63	-201	CR	-0.1	HoldShort?	(28)	-2	-19	-3	-20	0.7,95	63

11	Sep/20	14	15.94	16.11	16.82(0.6)	17.47(0.17)	17.51(0.34)	17.52	2.6	10	130(-7.1)	50	[23]	[27]	[0]	70	-8	UT	0	OpenLong	(28)	13	3	-1	-11	0.9,97	63
12	Sep/20	13	15.94	16.11	16.72(0.6)	17.44(0.29)	17.51(0)	17.51	2.6	10	137(-2)	50	[23]	[17]	[2]	72	-29	UT	0.1	OpenLong	(34)	0	14	-1	-20	1,97	63
13	Sep/20	12	15.94	16.11	16.62(0.48)	17.39(0.4)	17.45(-0.06)	17.46	2.5	10	139(0.6)	50	[19]	[15]	[-13]	73	97	CR	0	HoldShort	(25)	-2	-24	0	-20	1,98	63
14	Sep/20	11	15.94	16.11	16.54(0.55)	17.32(0.64)	17.45(0)	17.55	2.7	10	139(3.9)	50	[21]	[23]	[-2]	74	152	CR	0.1	HoldShort	(29)	0	5	-5	-20	1.2,94	63
15	Sep/20	10	15.94	16.11	16.45(0.49)	17.21(0.88)	17.46(0.23)	17.53	2.7	10	135(5.3)	50	[19]	[36]	[27]	76	298	UT	0.1	OpenLong	(23)	9	93	-6	-20	1.3,93	63

16	Sep/20	9	15.94	16.11	16.37(0.43)	17.06(0.77)	17.42(-0.06)	17.19	2.1	10	130(2.5)	30	[17]	[22]	[-42]	72	130	CR	-0.3	HoldShort?	(20)	-2	-93	-11	-20	1.1,94	63
17	Sep/17	16	15.81	15.93	16.3(0.49)	16.93(1.14)	17.43(0.64)	17.54	3.3	11	127(-6.7)	50	[19]	[57]	[4]	89	484	UT	0.1	HoldLong	(26)	25	14	-6	11	1.6,99	64
18	Sep/17	15	15.81	15.93	16.22(0.5)	16.74(1.09)	17.32(0.81)	17.49	3.2	11	134(11)	50	[19]	[62]	[-0]	94	532	UT	0.2	OpenLong?	(23)	31	-16	-6	20	1.8,99	64
19	Sep/17	14	15.81	15.93	16.14(0.44)	16.56(1.22)	17.18(1.24)	17.55	3.3	11	123(16.3)	50	[17]	[81]	[30]	105	761	UT	0.6	HoldLong	(26)	48	49	-4	20	2.2,100	64
20	Sep/17	13	15.81	15.93	16.07(0.44)	16.36(1.18)	16.97(1.62)	17.37	2.9	11	107(15.7)	50	[17]	[95]	[28]	108	780	UT	0.7	HoldLong	(17)	63	43	0	20	2.3,100	64

21	Sep/17	12	15.81	15.93	16(0.38)	16.17(1.13)	16.7(1.71)	17.21	2.6	11	91(16.5)	50	[15]	[97]	[35]	113	801	UT	1.1	HoldLong	(21)	66	58	8	20	2.5,100	64
22	Sep/17	11	15.81	15.93	15.94(0.25)	15.99(0.88)	16.42(1.61)	17	2.2	11	74(15.3)	50	[10]	[87]	[45]	118	786	UT	1.5	HoldLong	(15)	62	58	32	20	2.7,100	64
23	Sep/17	10	15.81	15.93	15.9(0.32)	15.85(0.7)	16.16(1.57)	16.79	1.8	11	59(15.9)	50	[12]	[82]	[58]	107	620	UT	2	HoldLong	(12)	61	88	37	20	2.8,87	64
24	Sep/17	9	15.81	15.93	15.85(0.06)	15.74(0.32)	15.91(0.95)	16.48	1.3	11	43(5)	50	[2]	[48]	[67]	88	548	UT	2.5	OpenLong?	(6)	37	128	41	20	2.8,68	64
25	Sep/16	16	15.66	15.77	15.84(0.06)	15.69(0.13)	15.76(0.77)	16.04	0.9	7	38(-8.1)	50	[2]	[34]	[34]	21	241	UT	1.4	OpenLong	(0)	30	62	25	20	1,46	53

26	Sep/16	15	15.66	15.77	15.83(-0.13)	15.67(-0.06)	15.64(0.58)	15.83	0.4	7	46(-3.3)	50	[-6]	[23]	[26]	-4	255	UR	1	SmallShort?	(0)	25	42	21	20	0,46	53
27	Sep/16	14	15.66	15.77	15.85(-0.13)	15.68(-0.13)	15.55(0.06)	15.69	0.1	7	50(-0.4)	30	[-6]	[-1]	[12]	-34	35	RG	0.7	Wait	(-9)	3	21	22	19	-0.8,36	53
28	Sep/16	13	15.66	15.77	15.87(-0.13)	15.7(-0.19)	15.54(-0.19)	15.62	-0.1	7	50(0.5)	30	[-6]	[-13]	[7]	-54	-83	RG	0.4	Wait	(-6)	-8	3	25	19	-1.2,26	53
29	Sep/16	12	15.66	15.77	15.89(-0.19)	15.73(-0.32)	15.57(-0.38)	15.61	-0.1	7	49(0.1)	20	[-8]	[-24]	[16]	-68	-92	RG	0.2	Wait	(-9)	-16	39	16	0	-1.3,15	53
30	Sep/16	11	15.66	15.77	15.92(-0.19)	15.78(-0.38)	15.63(-0.51)	15.48	-0.4	7	49(6.4)	-10	[-8]	[-31]	[3]	-99	-222	BT	-0.7	OpenLong	(-9)	-22	30	-6	-20	-2.1,4	53

31	Sep/16	10	15.66	15.77	15.95(-0.13)	15.84(-0.38)	15.71(-0.63)	15.38	-0.7	7	43(12.5)	-20	[-6]	[-36]	[-37]	-128	-386	DT	-1.8	HoldShort	(-12)	-27	-72	-25	-20	-3.1,0	53
32	Sep/16	9	15.66	15.77	15.95(0)	15.9(-0.25)	15.81(-0.32)	15.62	-0.1	7	30(-3.1)	10	[0]	[-18]	[-24]	-115	-295	DR	-1.5	HoldShort?	(-3)	-14	-47	-21	-20	-2.7,3	53
33	Sep/15	15	15.57	15.77	15.97(0.19)	15.94(-0.13)	15.86(-0.19)	15.78	0.4	6	34(-8.7)	50	[8]	[-9]	[-17]	-80	-340	DR	-0.6	HoldShort?	(3)	-8	-32	-17	-20	-1.3,3	55
34	Sep/15	14	15.57	15.77	15.94(0.19)	15.96(-0.13)	15.89(-0.25)	15.89	0.6	6	42(-5.1)	50	[8]	[-11]	[-1]	-52	-263	DR	0	OpenShort	(12)	-11	9	-19	-13	-0.2,3	55
35	Sep/15	13	15.57	15.77	15.91(0.06)	15.98(-0.06)	15.93(-0.25)	15.86	0.5	6	47(-3.5)	15	[3]	[-11]	[-10]	-51	-143	DR	-0.3	OpenShort	(6)	-11	-6	-25	-20	-0.2,4	55

36	Sep/15	12	15.57	15.77	15.9(0.13)	15.99(-0.19)	15.97(-0.06)	15.88	0.6	6	51(-2.4)	45	[6]	[-5]	[-5]	-28	-145	DR	-0.3	OpenShort	(6)	-3	-6	-28	19	-0.1,25	55
37	Sep/15	11	15.57	15.77	15.88(0.13)	16.02(-0.12)	15.98(-0.25)	15.9	0.6	6	53(-1.8)	30	[6]	[-12]	[-10]	4	-168	DR	-0.3	OpenShort	(6)	-11	-12	-16	-20	0.1,51	55
38	Sep/15	10	15.57	15.77	15.86(0.13)	16.04(-0.06)	16.02(-0.06)	15.94	0.7	6	55(-1.5)	25	[6]	[-2]	[-18]	25	-85	DR	-0.3	OpenShort	(9)	-3	-46	-8	-12	0.3,67	55
39	Sep/15	9	15.57	15.77	15.84(0.19)	16.05(-0.06)	16.03(0.06)	16.1	1	6	57(0.1)	50	[8]	[3]	[11]	56	-3	UT	0.2	OpenLong?	(9)	3	26	-2	20	0.9,83	55
40	Sep/14	15	15.52	15.79	15.81(0.13)	16.05(0)	16.02(0.06)	16.01	0.9	10	56(3.3)	50	[6]	[6]	[-0]	51	23	UT	-0	OpenLong?	(6)	3	9	-1	-20	0.7,83	60

41	Sep/14	14	15.52	15.79	15.79(0.06)	16.06(0.06)	16.01(-0.25)	15.98	0.8	10	53(0.6)	25	[3]	[-7]	[-11]	48	7	DR	-0.1	OpenShort	(6)	-11	-23	-6	-20	0.6,83	60
42	Sep/14	13	15.52	15.79	15.78(0.13)	16.05(0.31)	16.01(0)	16.06	1	10	53(0.9)	50	[6]	[10]	[-2]	61	60	CR	0	HoldShort	(3)	0	12	1	-20	1,86	60
43	Sep/14	12	15.52	15.79	15.76(0.13)	16(0.57)	16.05(-0.06)	16.02	0.9	10	52(1.2)	50	[6]	[13]	[-13]	55	25	CR	-0.1	HoldShort	(6)	-3	-12	-10	-20	0.9,82	60
44	Sep/14	11	15.52	15.79	15.74(0.13)	15.91(0.38)	16.06(-0.25)	16.06	1	10	50(1.4)	50	[6]	[1]	[7]	66	22	UT	0	OpenLong	(6)	-11	32	-4	-20	1.1,88	60
45	Sep/14	10	15.52	15.79	15.74(0)	15.85(0.32)	16.1(-0.06)	15.95	0.8	10	49(0.8)	-5	[0]	[6]	[-27]	58	135	CR	-0.5	HoldShort	(6)	-3	-66	-11	-20	0.8,88	60

46	Sep/14	9	15.52	15.79	15.72(0.19)	15.8(0.45)	16.11(0.37)	16.18	1.2	10	48(3.4)	50	[8]	[30]	[18]	86	200	UT	0.3	OpenLong?	(3)	16	38	-7	20	1.7,93	60
47	Sep/13	15	15.42	15.77	15.69(0.13)	15.73(0.32)	16.05(0.63)	16.05	1	12	45(6.5)	50	[6]	[37]	[-0]	78	256	UT	0	OpenLong?	(9)	27	-14	-5	20	1.4,93	61
48	Sep/13	14	15.42	15.77	15.67(0.13)	15.68(0.32)	15.95(1.21)	16.1	1.1	12	38(3.2)	50	[6]	[62]	[6]	92	431	UT	0.6	OpenLong	(6)	52	-23	31	20	1.8,97	61
49	Sep/13	13	15.42	15.77	15.65(0.26)	15.63(0.45)	15.76(0.96)	16.18	1.2	12	35(6)	50	[11]	[56]	[34]	108	321	UT	1.9	HoldLong	(9)	42	41	36	20	2.4,98	61
50	Sep/13	12	15.42	15.77	15.61(0.19)	15.56(0.26)	15.61(0.77)	16.04	1	12	29(4.5)	50	[8]	[43]	[34]	92	282	UT	2.4	OpenLong	(9)	33	53	31	20	2.4,82	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI