|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $699.9700 One month high (close): $759.7500
TSLA Daily Change: 1.6% Daily StdDev 2.06% TSLA EMA_5_Trend: -0.1% 10Minute StdDev: $8.6458
Latest Price : $751.94(1.6%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($6.7) Tue. Sep 21, 2021($7.4) Mon. Sep 20, 2021($13.9) Fri. Sep 17, 2021($3.1) Thu. Sep 16, 2021($4.5) Wed. Sep 15, 2021($5) Tue. Sep 14, 2021($10.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 738.76 | 747.32 | 739.45(-0.06) | 738.97(0.27) | 741.59(0.08) | 745.44 | 0.4 | | 6 | 61(-2.4) | 30 | [-3] | [10] | [11] | 48 | 163 | UR | 0.4 | SmallShort | | (-3) | 4 | 23 | 17 | 2 | 0.6,83 | 58 | Sample size 42 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 739.45(hourly_sma_20 -0.8%)
Support Levels: 738.97(weak_hourly_sma_10 -0.87%) 738.76(daily_ema_20 -0.9%)
Resistance Levels: 747.32(weak_daily_ema_10 0.25%)
|
| | | 2 | Sep/22 | 9 | 738.76 | 747.32 | 739.88(-0.1) | 736.96(0.16) | 741(-0.01) | 741.73 | 0.2 | | 6 | 63(-3.9) | 15 | [-5] | [3] | [5] | 21 | 133 | UR | 0.1 | SmallShort? | | (-4) | -1 | 7 | 8 | 10 | 0.2,66 | 58 | | 3 | Sep/21 | 15 | 736.65 | 747.39 | 740.64(-0.11) | 735.76(0.15) | 741.08(0.03) | 740.61 | 0.2 | | 6 | 67(0.1) | 10 | [-5] | [4] | [3] | 14 | 122 | UR | -0 | SmallShort? | | (-5) | 2 | 3 | 5 | 14 | -0,64 | 55 | | 4 | Sep/21 | 14 | 736.65 | 747.39 | 741.44(-0.12) | 734.64(0.15) | 740.86(0.15) | 740.2 | 0.2 | | 6 | 67(-2.9) | 5 | [-6] | [9] | [1] | -2 | 143 | UR | -0.1 | SmallShort | | (-6) | 7 | -1 | 2 | 19 | -0.1,51 | 55 | | 5 | Sep/21 | 13 | 736.65 | 747.39 | 742.32(-0.1) | 733.55(0.12) | 739.73(0.45) | 740.4 | 0.2 | | 6 | 70(-1.7) | 25 | [-5] | [23] | [1] | -2 | 193 | UR | 0.1 | SmallShort | | (-6) | 22 | -10 | 10 | 20 | -0.2,53 | 55 | | | | |
| 6 | Sep/21 | 12 | 736.65 | 747.39 | 743.06(-0.07) | 732.66(0.13) | 736.41(0.48) | 742.05 | 0.3 | | 6 | 71(-0.9) | 45 | [-3] | [25] | [8] | -1 | 187 | UR | 0.5 | SmallShort | | (-4) | 23 | 0 | 20 | 20 | -0.1,52 | 55 | | 7 | Sep/21 | 11 | 736.65 | 747.39 | 743.55(-0.07) | 731.7(-0.22) | 732.89(0.31) | 742.04 | 0.3 | | 6 | 72(-0.5) | 50 | [-3] | [9] | [20] | -8 | 134 | UR | 0.7 | SmallShort | | (-3) | 15 | 13 | 28 | 20 | -0.1,45 | 55 | | 8 | Sep/21 | 10 | 736.65 | 747.39 | 744.05(-0.06) | 733.35(-0.16) | 730.62(0.3) | 740.02 | 0.2 | | 6 | 73(-0.3) | 50 | [-3] | [10] | [24] | -31 | 91 | UR | 0.7 | SmallShort | | (-4) | 15 | 38 | 22 | 20 | -0.3,27 | 55 | | 9 | Sep/21 | 9 | 736.65 | 747.39 | 744.52(-0.1) | 734.54(-0.29) | 728.43(0.16) | 734.11 | -0.1 | | 6 | 73(0.9) | 50 | [-5] | [-1] | [29] | -60 | 8 | RG | 0.4 | Wait? | | (-5) | 8 | 68 | 11 | 20 | -0.8,10 | 55 | | 10 | Sep/20 | 15 | 735.12 | 748.62 | 745.23(-0.19) | 736.7(-0.45) | 727.26(-0.25) | 723.55 | -0.6 | | 8 | 72(10.3) | -15 | [-9] | [-25] | [-5] | -92 | -157 | DT | -0.3 | OpenShort? | | (-8) | -12 | -8 | 2 | -20 | -1.7,1 | 52 | | | | |
| 11 | Sep/20 | 14 | 735.12 | 748.62 | 746.62(-0.2) | 740.01(-0.38) | 729.06(-0.2) | 724.89 | -0.6 | | 8 | 62(5.2) | -30 | [-10] | [-21] | [-14] | -96 | -132 | DT | -0.4 | OpenShort | | (-8) | -10 | -31 | 6 | -20 | -1.9,2 | 52 | | 12 | Sep/20 | 13 | 735.12 | 748.62 | 748.09(-0.16) | 742.81(-0.36) | 730.54(-0.74) | 729.67 | -0.3 | | 8 | 57(4.3) | -25 | [-8] | [-47] | [-4] | -93 | -276 | DT | -0.1 | OpenShort | | (-8) | -36 | -1 | -1 | -20 | -1.8,2 | 52 | | 13 | Sep/20 | 12 | 735.12 | 748.62 | 749.26(-0.14) | 745.48(-0.37) | 736.01(-0.63) | 729.92 | -0.3 | | 8 | 52(6.1) | -15 | [-7] | [-41] | [-4] | -99 | -279 | BT | -0.6 | OpenLong | | (-8) | -31 | 7 | -3 | -20 | -2,1 | 52 | | 14 | Sep/20 | 11 | 735.12 | 748.62 | 750.33(-0.14) | 748.23(-0.39) | 740.65(-0.75) | 728.8 | -0.3 | | 8 | 46(8.8) | -20 | [-7] | [-48] | [-23] | -113 | -341 | DT | -1.4 | HoldShort | | (-8) | -37 | -16 | -57 | -20 | -2.5,0 | 52 | | 15 | Sep/20 | 10 | 735.12 | 748.62 | 751.38(-0.09) | 751.15(-0.32) | 746.24(-0.66) | 731.31 | -0.2 | | 8 | 37(8.5) | -10 | [-4] | [-41] | [-19] | -90 | -349 | DT | -2.2 | OpenShort | | (-6) | -32 | -10 | -39 | -20 | -2.9,33 | 52 | | | | |
| 16 | Sep/20 | 9 | 735.12 | 748.62 | 752.06(-0.05) | 753.58(-0.24) | 751.19(-0.5) | 732.85 | -0.1 | | 8 | 29(6.3) | 0 | [-2] | [-31] | [-70] | -91 | -339 | RG | -3.4 | SmallLong? | | (-4) | -24 | -152 | -48 | -20 | -3.6,49 | 52 | | 17 | Sep/17 | 15 | 733.13 | 749.47 | 752.42(0.1) | 755.36(0.08) | 751.19(0) | 757.5 | 1.1 | | 13 | 23(1.6) | 50 | [5] | [5] | [10] | 57 | -35 | UT | 0.6 | OpenLong? | | (5) | 0 | 29 | 1 | 2 | 1.2,77 | 77 | | 18 | Sep/17 | 14 | 733.13 | 749.47 | 751.68(0.08) | 754.78(0.03) | 754.99(-0.12) | 752.83 | 0.9 | | 13 | 21(-2.7) | 50 | [4] | [-2] | [-10] | 27 | -100 | DR | -0.5 | OpenShort | | (3) | -6 | -21 | -8 | -20 | 0.3,69 | 77 | | 19 | Sep/17 | 13 | 733.13 | 749.47 | 751.09(0.11) | 754.54(0.11) | 754.99(-0) | 756.25 | 1.1 | | 13 | 24(-1.4) | 50 | [6] | [6] | [-0] | 52 | -50 | UT | 0.1 | OpenLong | | (5) | -0 | 6 | -10 | -4 | 1,77 | 77 | | 20 | Sep/17 | 12 | 733.13 | 749.47 | 750.23(0.08) | 753.71(0.06) | 755.94(-0.02) | 755.37 | 1 | | 13 | 25(-0.9) | 50 | [4] | [4] | [2] | 53 | -24 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -12 | 1 | 0.9,80 | 77 | | | | |
| 21 | Sep/17 | 11 | 733.13 | 749.47 | 749.62(0.05) | 753.27(-0.02) | 756.06(0.03) | 753.44 | 0.9 | | 13 | 26(0) | 40 | [3] | [4] | [-9] | 50 | 3 | CR | -0.5 | HoldShort | | (4) | 2 | -21 | -13 | 5 | 0.7,82 | 77 | | 22 | Sep/17 | 10 | 733.13 | 749.47 | 749.21(0.07) | 753.41(0.08) | 755.8(0.22) | 756.82 | 1.1 | | 13 | 26(2) | 50 | [4] | [16] | [2] | 81 | 83 | UT | 0.2 | OpenLong | | (4) | 11 | -2 | 3 | 20 | 1.3,98 | 77 | | 23 | Sep/17 | 9 | 733.13 | 749.47 | 748.65(0.04) | 752.84(0.05) | 754.17(0.13) | 757.14 | 1.1 | | 13 | 24(1) | 50 | [2] | [11] | [3] | 89 | 101 | UT | 0.6 | HoldLong? | | (3) | 7 | -2 | 12 | 20 | 1.6,99 | 77 | | 24 | Sep/16 | 15 | 728.97 | 746.67 | 748.35(0.05) | 752.43(0.11) | 753.16(0.22) | 757.47 | 1.2 | | 13 | 23(4.1) | 50 | [3] | [17] | [10] | 89 | 124 | UT | 0.9 | OpenLong? | | (3) | 11 | 15 | 16 | 20 | 1.8,94 | 80 | | 25 | Sep/16 | 14 | 728.97 | 746.67 | 747.96(0.1) | 751.61(0.15) | 751.48(0.13) | 754.99 | 1.1 | | 13 | 19(0.1) | 50 | [5] | [14] | [8] | 73 | 15 | UT | 0.8 | OpenLong | | (2) | 7 | 17 | 13 | 2 | 1.5,85 | 80 | | | | |
| 26 | Sep/16 | 13 | 728.97 | 746.67 | 747.24(0.11) | 750.52(0.14) | 750.47(-0.07) | 752.23 | 1 | | 13 | 19(-1.8) | 50 | [6] | [3] | [2] | 53 | -69 | UT | 0.4 | OpenLong | | (4) | -4 | 7 | 3 | -14 | 1.1,75 | 80 | | 27 | Sep/16 | 12 | 728.97 | 746.67 | 746.42(0.13) | 749.46(0.12) | 750.98(-0.07) | 751.05 | 0.9 | | 13 | 21(-4) | 50 | [7] | [3] | [0] | 40 | -101 | UT | 0 | OpenLong | | (5) | -4 | 6 | -6 | -10 | 0.9,67 | 80 | | 28 | Sep/16 | 11 | 728.97 | 746.67 | 745.42(0.17) | 748.59(0.13) | 751.53(-0.02) | 750.17 | 0.9 | | 13 | 25(-5.2) | 50 | [9] | [6] | [-1] | 35 | -131 | CR | -0.2 | HoldShort | | (7) | -1 | 7 | -17 | -11 | 0.8,65 | 80 | | 29 | Sep/16 | 10 | 728.97 | 746.67 | 744.18(0.17) | 747.63(0.11) | 751.69(-0.02) | 748.94 | 0.8 | | 13 | 30(-5.5) | 50 | [9] | [6] | [-6] | 44 | -131 | CR | -0.4 | HoldShort | | (8) | -1 | -7 | -13 | -12 | 0.7,76 | 80 | | 30 | Sep/16 | 9 | 728.97 | 746.67 | 742.88(0.22) | 746.8(0.12) | 751.82(0.17) | 750.06 | 0.9 | | 13 | 35(-5.4) | 50 | [11] | [16] | [-10] | 59 | -95 | CR | -0.2 | HoldShort? | | (9) | 9 | -29 | -6 | 8 | 0.8,89 | 80 | | | | |
| 31 | Sep/15 | 15 | 725.53 | 744.26 | 741.27(0.2) | 745.94(0.12) | 750.55(0.35) | 754.85 | 1.2 | | 15 | 41(0.1) | 50 | [10] | [25] | [8] | 85 | 56 | UT | 0.4 | HoldLong? | | (12) | 18 | 8 | 7 | 20 | 1.4,100 | 70 | | 32 | Sep/15 | 14 | 725.53 | 744.26 | 739.8(0.12) | 745.03(0.08) | 747.96(0.32) | 753.52 | 1.1 | | 15 | 41(2.1) | 50 | [6] | [22] | [12] | 84 | 145 | UT | 0.6 | OpenLong | | (9) | 16 | 15 | 14 | 20 | 1.4,99 | 70 | | 33 | Sep/15 | 13 | 725.53 | 744.26 | 738.9(0.06) | 744.44(0.03) | 745.61(0.28) | 751.12 | 1 | | 15 | 39(1.5) | 50 | [3] | [18] | [11] | 76 | 181 | UT | 0.6 | OpenLong | | (5) | 14 | 12 | 15 | 20 | 1.3,93 | 70 | | 34 | Sep/15 | 12 | 725.53 | 744.26 | 738.9(-0) | 744.25(-0.01) | 743.54(0.23) | 749.18 | 1 | | 15 | 37(-0.1) | 50 | [-0] | [13] | [16] | 64 | 212 | UR | 0.6 | SmallShort | | (2) | 12 | 31 | 11 | 20 | 1.2,84 | 70 | | 35 | Sep/15 | 11 | 725.53 | 744.26 | 738.48(-0.06) | 744.34(0.06) | 741.81(0.07) | 744.25 | 0.8 | | 15 | 37(-1.8) | 40 | [-3] | [6] | [6] | 41 | 163 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 6 | -11 | 0.6,76 | 70 | | | | |
| 36 | Sep/15 | 10 | 725.53 | 744.26 | 738.89(-0.08) | 743.91(0.08) | 741.26(-0.09) | 741.6 | 0.7 | | 15 | 39(-2.3) | 20 | [-4] | [-1] | [-3] | 31 | 102 | RG | 0 | Wait | | (-4) | -5 | -3 | 4 | -20 | 0.3,73 | 70 | | 37 | Sep/15 | 9 | 725.53 | 744.26 | 739.5(-0.09) | 743.31(0.16) | 741.93(-0.15) | 742.09 | 0.7 | | 15 | 41(-2.2) | 25 | [-5] | [-3] | [-1] | 31 | 96 | RG | 0 | Wait? | | (-4) | -8 | 8 | 1 | -20 | 0.3,73 | 70 | | 38 | Sep/14 | 15 | 721.05 | 741.97 | 740.13(-0.11) | 742.13(0.18) | 743.04(-0.27) | 740.78 | 0.7 | | 13 | 43(1.7) | 5 | [-6] | [-9] | [-4] | 23 | 57 | RG | -0.2 | Wait? | | (-5) | -14 | 4 | -4 | -20 | 0.1,70 | 69 | | 39 | Sep/14 | 14 | 721.05 | 741.97 | 740.95(-0.11) | 740.78(0.25) | 745.07(-0.23) | 740.12 | 0.7 | | 13 | 42(-2.2) | -5 | [-6] | [-5] | [-10] | 19 | 48 | RG | -0.4 | Wait | | (-5) | -11 | -13 | -8 | -20 | -0.1,71 | 69 | | 40 | Sep/14 | 13 | 721.05 | 741.97 | 741.79(-0.1) | 738.93(0.31) | 746.81(0.02) | 742.11 | 0.8 | | 13 | 44(-1.4) | 15 | [-5] | [9] | [-10] | 27 | 113 | RG | -0.4 | Wait | | (-5) | 1 | -21 | -2 | -20 | 0,77 | 69 | | | | |
| 41 | Sep/14 | 12 | 721.05 | 741.97 | 742.5(-0.07) | 736.62(0.28) | 746.63(0.26) | 745.43 | 0.9 | | 13 | 45(-1.3) | 45 | [-4] | [20] | [-2] | 36 | 183 | RG | -0.1 | Wait | | (-3) | 13 | -16 | 5 | 20 | 0.2,81 | 69 | | 42 | Sep/14 | 11 | 721.05 | 741.97 | 743.02(-0.06) | 734.57(0.16) | 744.68(0.45) | 747.94 | 1 | | 13 | 47(-1.2) | 50 | [-3] | [27] | [8] | 42 | 254 | UR | 0.3 | SmallShort | | (-3) | 22 | -8 | 19 | 20 | 0.4,82 | 69 | | 43 | Sep/14 | 10 | 721.05 | 741.97 | 743.48(-0.04) | 733.42(0.12) | 741.33(0.69) | 749.22 | 1 | | 13 | 48(-0.8) | 50 | [-2] | [38] | [14] | 34 | 307 | UR | 0.6 | SmallShort | | (-2) | 34 | -2 | 24 | 20 | 0.4,74 | 69 | | 44 | Sep/14 | 9 | 721.05 | 741.97 | 743.76(-0.05) | 733.42(-0) | 736.26(0.73) | 749.6 | 1.1 | | 13 | 49(-1.1) | 50 | [-3] | [37] | [36] | 22 | 328 | UR | 1 | SmallShort? | | (-2) | 36 | 57 | 27 | 20 | 0.4,62 | 69 | | 45 | Sep/13 | 15 | 717.93 | 740.28 | 744.14(-0.11) | 732.54(-0.17) | 730.9(0.6) | 740.64 | 0.8 | | 13 | 50(-0.4) | 50 | [-6] | [26] | [23] | -14 | 228 | UR | 0.7 | SmallShort? | | (-5) | 30 | 29 | 22 | 20 | -0.3,44 | 69 | | | | |
| 46 | Sep/13 | 14 | 717.93 | 740.28 | 744.99(-0.16) | 733.82(-0.26) | 726.53(0.28) | 736.01 | 0.7 | | 13 | 50(-0.5) | 50 | [-8] | [7] | [21] | -37 | 124 | UR | 0.7 | SmallShort | | (-7) | 14 | 35 | 21 | 20 | -0.7,31 | 69 | | 47 | Sep/13 | 13 | 717.93 | 740.28 | 746.15(-0.15) | 735.72(-0.32) | 724.48(-0.13) | 730.6 | 0.5 | | 13 | 51(1.3) | 50 | [-7] | [-14] | [16] | -58 | -86 | RG | 0.4 | Wait | | (-9) | -6 | 32 | 22 | 20 | -1.1,20 | 69 | | 48 | Sep/13 | 12 | 717.93 | 740.28 | 747.24(-0.19) | 738.08(-0.42) | 725.39(-0.48) | 725.59 | 0.3 | | 13 | 49(3.8) | -5 | [-9] | [-35] | [-0] | -81 | -215 | RG | 0 | Wait | | (-9) | -24 | 21 | -27 | -20 | -1.6,9 | 69 | | 49 | Sep/13 | 11 | 717.93 | 740.28 | 748.63(-0.17) | 741.17(-0.45) | 728.89(-0.69) | 722.4 | 0.2 | | 13 | 46(5) | -10 | [-8] | [-46] | [-3] | -100 | -354 | BT | -0.5 | OpenLong | | (-10) | -34 | 26 | -33 | -20 | -2.1,3 | 69 | | 50 | Sep/13 | 10 | 717.93 | 740.28 | 749.93(-0.2) | 744.55(-0.53) | 733.99(-0.99) | 718.47 | 0 | | 13 | 41(11) | -25 | [-10] | [-63] | [-33] | -123 | -471 | DT | -1.4 | HoldShort | | (-10) | -49 | -43 | -41 | -20 | -2.9,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|