|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.0800 One month high (close): $218.5000
STZ Daily Change: 1.06% Daily StdDev 0.92% STZ EMA_5_Trend: -0.67% 10Minute StdDev: $1.133
Latest Price : $211.3(1.06%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1.2) Mon. Sep 20, 2021($2.5) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($1.6) Tue. Sep 14, 2021($0.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 213.49 | 213.86 | 210.64(-0.11) | (-0) | 209.56(0.09) | 210.16 | -1.3 | | -2 | 68(-8.9) | -35 | [-12] | [4] | [10] | -32 | 111 | UR | 0.4 | SmallShort | | (-12) | 10 | 26 | 9 | -2 | -0.3,26 | 45 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.64(hourly_sma_20 0.23%) 213.49(daily_ema_20 1.58%) 213.86(daily_ema_10 1.76%)
|
| | | 2 | Sep/22 | 9 | 213.49 | 213.86 | 210.88(-0.12) | 210.19(0.04) | 209.38(-0.1) | 209.68 | -1.5 | | -2 | 77(-5.6) | -50 | [-13] | [-15] | [9] | -50 | 33 | DP | 0.2 | OpenShort? | | (-14) | -11 | 30 | 5 | -20 | -0.6,15 | 45 | | 3 | Sep/21 | 16 | 213.76 | 214.43 | 211.13(-0.14) | 210.19(0) | 209.6(-0.17) | 209.11 | -1.8 | | -1 | 82(-1.9) | -50 | [-15] | [-24] | [-14] | -63 | -5 | DT | -0.2 | OpenShort | | (-16) | -19 | -33 | -2 | -20 | -1,12 | 49 | | 4 | Sep/21 | 15 | 213.76 | 214.43 | 211.42(-0.11) | 210.1(0.03) | 209.96(-0.12) | 209.74 | -1.6 | | -1 | 84(-3.1) | -35 | [-12] | [-16] | [7] | -58 | -1 | DP | -0.1 | OpenShort? | | (-14) | -13 | 30 | -9 | -16 | -0.8,12 | 49 | | 5 | Sep/21 | 14 | 213.76 | 214.43 | 211.66(-0.14) | 210.03(-0.03) | 210.22(-0.28) | 209.17 | -1.8 | | -1 | 87(-1.2) | -50 | [-15] | [-38] | [-4] | -64 | -51 | DT | -0.5 | OpenShort | | (-16) | -31 | 0 | -12 | -20 | -1.1,14 | 49 | | | | |
| 6 | Sep/21 | 13 | 213.76 | 214.43 | 211.95(-0.13) | 210.09(-0.11) | 210.81(-0.09) | 209.18 | -1.8 | | -1 | 89(0.7) | -50 | [-14] | [-21] | [-30] | -57 | -24 | DT | -0.7 | OpenShort | | (-16) | -10 | -84 | -7 | -8 | -1.2,23 | 49 | | 7 | Sep/21 | 12 | 213.76 | 214.43 | 212.23(-0.11) | 210.32(-0.03) | 211.01(0.19) | 210.78 | -1.2 | | -1 | 88(-3.2) | -20 | [-12] | [15] | [2] | -31 | 86 | UR | -0.1 | SmallShort | | (-11) | 21 | -2 | 3 | 20 | -0.6,34 | 49 | | 8 | Sep/21 | 11 | 213.76 | 214.43 | 212.46(-0.12) | 210.39(-0.04) | 210.6(0.16) | 210.82 | -1.1 | | -1 | 91(-2.9) | -30 | [-13] | [11] | [-1] | -27 | 78 | RG | 0.1 | Wait | | (-12) | 18 | -18 | 18 | 18 | -0.7,41 | 49 | | 9 | Sep/21 | 10 | 213.76 | 214.43 | 212.72(-0.1) | 210.47(-0.17) | 210.27(0.2) | 211.16 | -1 | | -1 | 94(-1.8) | -40 | [-11] | [9] | [-8] | -35 | 78 | RG | 0.4 | Wait | | (-13) | 22 | -50 | 20 | 20 | -0.6,30 | 49 | | 10 | Sep/21 | 9 | 213.76 | 214.43 | 212.93(-0.07) | 210.83(-0.13) | 209.84(0.23) | 212.11 | -0.6 | | -1 | 96(-1.2) | 20 | [-8] | [15] | [44] | -40 | 86 | UR | 0.9 | SmallShort? | | (-9) | 25 | 106 | 21 | 20 | -0.3,18 | 49 | | | | |
| 11 | Sep/20 | 16 | 214.12 | 214.56 | 213.07(-0.13) | 211.11(-0.21) | 209.36(-0.11) | 210.12 | -1.7 | | -1 | 97(-7) | -20 | [-14] | [-29] | [25] | -80 | -38 | DP | 0.3 | OpenShort | | (-13) | -12 | 66 | 10 | 14 | -1.2,0 | 49 | | 12 | Sep/20 | 15 | 214.12 | 214.56 | 213.35(-0.15) | 211.56(-0.28) | 209.59(-0.29) | 208.88 | -2.2 | | -1 | 104(9.3) | -50 | [-16] | [-51] | [-2] | -95 | -136 | DT | -0.3 | OpenShort? | | (-19) | -31 | -3 | 7 | -20 | -1.8,0 | 49 | | 13 | Sep/20 | 14 | 214.12 | 214.56 | 213.67(-0.16) | 212.16(-0.27) | 210.19(-0.23) | 208.94 | -2.2 | | -1 | 95(9.2) | -50 | [-17] | [-44] | [-8] | -103 | -123 | DT | -0.6 | HoldShort | | (-17) | -24 | -12 | -1 | -20 | -2.1,0 | 49 | | 14 | Sep/20 | 13 | 214.12 | 214.56 | 214.01(-0.17) | 212.74(-0.27) | 210.67(-0.55) | 209.17 | -2.1 | | -1 | 85(12.7) | -50 | [-18] | [-78] | [-15] | -110 | -199 | DT | -0.7 | HoldShort | | (-19) | -58 | -29 | -4 | -20 | -2.4,0 | 49 | | 15 | Sep/20 | 12 | 214.12 | 214.56 | 214.37(-0.2) | 213.31(-0.24) | 211.84(-0.49) | 209.71 | -1.9 | | -1 | 73(5.4) | -50 | [-21] | [-71] | [-35] | -116 | -146 | DT | -1.2 | HoldShort | | (-18) | -52 | -89 | -2 | -20 | -2.7,2 | 49 | | | | |
| 16 | Sep/20 | 11 | 214.12 | 214.56 | 214.81(-0.16) | 213.83(-0.15) | 212.88(-0.3) | 211.41 | -1.1 | | -1 | 67(-1.5) | -50 | [-17] | [-45] | [-11] | -101 | -80 | DT | -0.9 | CloseShort | | (-19) | -32 | -16 | -13 | -20 | -2.1,2 | 49 | | 17 | Sep/20 | 10 | 214.12 | 214.56 | 215.16(-0.17) | 214.15(-0.18) | 213.53(-0.28) | 211.71 | -1 | | -1 | 69(1.7) | -50 | [-18] | [-45] | [-0] | -99 | -66 | DT | -1.1 | OpenShort | | (-19) | -30 | 16 | -12 | -20 | -2.1,4 | 49 | | 18 | Sep/20 | 9 | 214.12 | 214.56 | 215.52(-0.16) | 214.53(-0.2) | 214.13(-0.32) | 211.41 | -1.1 | | -1 | 67(6.8) | -50 | [-17] | [-50] | [-66] | -111 | -114 | DT | -1.7 | HoldShort? | | (-20) | -34 | -178 | -14 | -20 | -2.6,4 | 49 | | 19 | Sep/17 | 16 | 214.33 | 214.81 | 215.87(-0.07) | 214.97(-0.03) | 214.81(0.02) | 214.85 | 0.2 | | 2 | 60(-7.6) | -15 | [-7] | [-0] | [1] | -61 | 21 | UR | 0 | SmallShort | | (-10) | 2 | -1 | 5 | 2 | -0.7,7 | 55 | | 20 | Sep/17 | 15 | 214.33 | 214.81 | 216.03(-0.07) | 214.97(-0) | 214.77(-0.01) | 214.87 | 0.2 | | 2 | 68(-1.4) | -5 | [-7] | [-2] | [0] | -63 | 10 | RG | 0.1 | Wait? | | (-9) | -1 | 0 | 4 | -6 | -0.8,7 | 55 | | | | |
| 21 | Sep/17 | 14 | 214.33 | 214.81 | 216.19(-0.06) | 215.04(-0.05) | 214.77(0) | 214.86 | 0.2 | | 2 | 69(0.6) | 10 | [-6] | [-3] | [5] | -69 | -7 | RG | 0 | Wait | | (-8) | 0 | 12 | 3 | 4 | -0.9,4 | 55 | | 22 | Sep/17 | 13 | 214.33 | 214.81 | 216.32(-0.03) | 215.14(-0.02) | 214.78(-0.07) | 214.63 | 0.1 | | 2 | 69(2.1) | 5 | [-3] | [-8] | [-5] | -76 | -69 | RG | -0.1 | Wait | | (-8) | -7 | -11 | -3 | -13 | -1.1,2 | 55 | | 23 | Sep/17 | 12 | 214.33 | 214.81 | 216.39(-0.01) | 215.18(-0.04) | 214.94(-0.08) | 214.84 | 0.2 | | 2 | 67(1) | 25 | [-1] | [-9] | [3] | -75 | -79 | RG | -0.1 | Wait | | (-3) | -8 | 9 | -1 | 0 | -1.1,3 | 55 | | 24 | Sep/17 | 11 | 214.33 | 214.81 | 216.42(-0.02) | 215.27(-0.07) | 215.12(-0.08) | 214.66 | 0.1 | | 2 | 66(1.8) | 5 | [-2] | [-11] | [-7] | -78 | -79 | RG | -0.3 | Wait | | (-2) | -8 | -16 | -7 | -5 | -1.2,2 | 55 | | 25 | Sep/17 | 10 | 214.33 | 214.81 | 216.46(-0.02) | 215.43(-0.18) | 215.29(-0.03) | 214.96 | 0.3 | | 2 | 64(1.9) | 20 | [-2] | [-11] | [4] | -68 | -58 | RG | -0.2 | Wait | | (-1) | -3 | 11 | -6 | 19 | -1.1,10 | 55 | | | | |
| 26 | Sep/17 | 9 | 214.33 | 214.81 | 216.46(0) | 215.81(-0.17) | 215.35(-0.06) | 214.74 | 0.2 | | 2 | 62(0.3) | 0 | [0] | [-13] | [-13] | -71 | -94 | DR | -0.4 | OpenShort? | | (-2) | -6 | -37 | -5 | 2 | -1.3,12 | 55 | | 27 | Sep/16 | 16 | 214.28 | 214.6 | 216.46(0) | 216.18(-0.16) | 215.49(0.02) | 215.45 | 0.5 | | 2 | 62(-1.1) | 5 | [0] | [-5] | [-6] | -58 | -46 | DR | -0 | OpenShort | | (1) | 2 | -21 | 3 | 8 | -0.8,12 | 52 | | 28 | Sep/16 | 15 | 214.28 | 214.6 | 216.49(0.02) | 216.52(-0.11) | 215.44(0.02) | 215.87 | 0.7 | | 2 | 63(-1.6) | 40 | [2] | [-3] | [8] | -51 | -43 | RG | 0.3 | Wait? | | (2) | 2 | 22 | -1 | 6 | -0.5,12 | 52 | | 29 | Sep/16 | 14 | 214.28 | 214.6 | 216.44(0.01) | 216.76(-0.13) | 215.39(-0.08) | 215.44 | 0.5 | | 2 | 64(-1.4) | 25 | [1] | [-13] | [6] | -57 | -76 | RG | 0 | Wait | | (1) | -8 | 24 | -2 | -18 | -0.7,11 | 52 | | 30 | Sep/16 | 13 | 214.28 | 214.6 | 216.44(0) | 217.04(-0.14) | 215.57(-0.32) | 214.97 | 0.3 | | 2 | 66(0.1) | -15 | [0] | [-37] | [-19] | -68 | -139 | DR | -0.4 | OpenShort | | (1) | -31 | -39 | -21 | -20 | -1,7 | 52 | | | | |
| 31 | Sep/16 | 12 | 214.28 | 214.6 | 216.41(0.02) | 217.34(-0.08) | 216.27(-0.28) | 215.73 | 0.7 | | 2 | 66(-1.4) | 15 | [2] | [-30] | [5] | -47 | -107 | RG | -0.4 | Wait | | (1) | -27 | 34 | -25 | -20 | -0.5,16 | 52 | | 32 | Sep/16 | 11 | 214.28 | 214.6 | 216.41(0) | 217.51(-0.04) | 216.87(-0.34) | 215.06 | 0.4 | | 2 | 67(0.2) | -15 | [0] | [-34] | [-28] | -50 | -134 | DR | -1.2 | OpenShort | | (0) | -33 | -43 | -46 | -20 | -0.9,23 | 52 | | 33 | Sep/16 | 10 | 214.28 | 214.6 | 216.37(0.04) | 217.6(0.03) | 217.6(-0.21) | 215.9 | 0.7 | | 2 | 67(-2.7) | 0 | [4] | [-17] | [-15] | -4 | -100 | DR | -1.2 | OpenShort | | (2) | -20 | -16 | -33 | -20 | -0.3,54 | 52 | | 34 | Sep/16 | 9 | 214.28 | 214.6 | 216.28(0.03) | 217.53(0.02) | 218.05(-0.21) | 216.21 | 0.9 | | 2 | 70(-1.8) | -25 | [3] | [-18] | [-47] | 29 | -72 | DR | -1.2 | OpenShort? | | (4) | -20 | -116 | -25 | -20 | -0,79 | 52 | | 35 | Sep/15 | 16 | 214.22 | 214.53 | 216.22(0.08) | 217.48(0.14) | 218.5(0.05) | 218.49 | 2 | | 5 | 71(2.8) | 50 | [8] | [17] | [-4] | 88 | 41 | CR | -0 | OpenShort | | (11) | 5 | -10 | -7 | 3 | 1.5,100 | 55 | | | | |
| 36 | Sep/15 | 15 | 214.22 | 214.53 | 216.04(0.07) | 217.18(0.16) | 218.39(0.11) | 218.68 | 2 | | 5 | 69(5.7) | 50 | [7] | [23] | [-1] | 95 | 83 | CR | 0.2 | OpenShort? | | (10) | 11 | -2 | -6 | 14 | 1.8,100 | 55 | | 37 | Sep/15 | 14 | 214.22 | 214.53 | 215.89(0.08) | 216.83(0.17) | 218.15(0.25) | 218.72 | 2.1 | | 5 | 63(7.3) | 50 | [8] | [37] | [4] | 103 | 115 | TP | 0.4 | OpenShort | | (9) | 24 | 9 | -7 | 20 | 2.1,100 | 55 | | 38 | Sep/15 | 13 | 214.22 | 214.53 | 215.71(0.08) | 216.46(0.16) | 217.6(0.28) | 218.54 | 2 | | 5 | 56(8.7) | 50 | [8] | [40] | [9] | 108 | 121 | UT | 0.8 | HoldLong | | (9) | 27 | 23 | -8 | 20 | 2.3,100 | 55 | | 39 | Sep/15 | 12 | 214.22 | 214.53 | 215.54(0.1) | 216.11(0.15) | 216.99(0.25) | 218.09 | 1.8 | | 5 | 47(5.3) | 50 | [10] | [37] | [5] | 113 | 88 | UT | 1.1 | HoldLong | | (8) | 24 | 6 | 3 | 20 | 2.5,100 | 55 | | 40 | Sep/15 | 11 | 214.22 | 214.53 | 215.33(0.08) | 215.78(0.15) | 216.45(0.24) | 217.98 | 1.7 | | 5 | 42(11.5) | 50 | [8] | [36] | [16] | 123 | 103 | UT | 1.7 | HoldLong | | (11) | 23 | 28 | 19 | 20 | 2.9,100 | 55 | | | | |
| 41 | Sep/15 | 10 | 214.22 | 214.53 | 215.16(0.07) | 215.46(0.14) | 215.93(0.27) | 217.43 | 1.5 | | 5 | 30(12) | 50 | [7] | [38] | [33] | 132 | 108 | UT | 2.3 | HoldLong | | (8) | 26 | 76 | 26 | 20 | 3.5,94 | 55 | | 42 | Sep/15 | 9 | 214.22 | 214.53 | 215.16(0) | 215.46(0) | 215.35(0.01) | 215.96 | 0.8 | | 5 | 18(0.1) | 30 | [0] | [4] | [11] | 104 | 43 | UR | 1.6 | SmallShort? | | (2) | 1 | 21 | 14 | 16 | 2.4,94 | 55 | | 43 | Sep/14 | 16 | 213.94 | 213.77 | 215.16(0) | 215.15(0.06) | 215.32(0.05) | 215.56 | 0.8 | | 1 | 18(-1.3) | 15 | [0] | [9] | [6] | 67 | 41 | UR | 0.6 | SmallShort | | (1) | 5 | 11 | 15 | 3 | 1.4,82 | 47 | | 44 | Sep/14 | 15 | 213.94 | 213.77 | 215.16(0) | 215.03(0.03) | 215.22(0.05) | 215.34 | 0.7 | | 1 | 19(-0.1) | 10 | [0] | [8] | [-1] | 55 | 31 | CR | 0.3 | HoldShort? | | (0) | 5 | -11 | 19 | 0 | 0.9,82 | 47 | | 45 | Sep/14 | 14 | 213.94 | 213.77 | 214.99(0.01) | 214.97(0.03) | 215.11(0.06) | 215.55 | 0.8 | | 1 | 19(1.5) | 30 | [1] | [9] | [12] | 61 | 34 | UT | 1.2 | OpenLong | | (1) | 6 | 21 | 21 | 13 | 1.5,73 | 47 | | | | |
| 46 | Sep/14 | 13 | 213.94 | 213.77 | 214.96(-0.01) | 214.9(-0.02) | 214.98(0.02) | 215.14 | 0.6 | | 1 | 18(-0.9) | 10 | [-1] | [2] | [5] | 22 | 23 | UR | 0.5 | SmallShort | | (0) | 2 | 6 | 16 | 11 | 0.5,59 | 47 | | 47 | Sep/14 | 12 | 213.94 | 213.77 | 214.98(-0.02) | 214.94(-0.01) | 214.94(-0.02) | 215.03 | 0.6 | | 1 | 19(-3.4) | -5 | [-2] | [-1] | [0] | -2 | 14 | RG | 0.2 | Wait | | (-1) | -2 | -3 | 6 | 4 | 0.1,46 | 47 | | 48 | Sep/14 | 11 | 213.94 | 213.77 | 215.03(-0.01) | 214.94(0) | 214.98(0.07) | 215.09 | 0.6 | | 1 | 22(-1.6) | 20 | [-1] | [8] | [7] | -3 | 24 | UR | 0.3 | SmallShort | | (-2) | 7 | 20 | -1 | 5 | 0.1,45 | 47 | | 49 | Sep/14 | 10 | 213.94 | 213.77 | 215.06(-0.02) | 214.97(0.03) | 214.98(-0) | 214.7 | 0.4 | | 1 | 24(-0.5) | -5 | [-2] | [3] | [-8] | -26 | -2 | RG | -0.3 | Wait | | (-3) | 0 | -16 | -9 | -17 | -0.8,44 | 47 | | 50 | Sep/14 | 9 | 213.94 | 213.77 | 215.11(-0.02) | 214.9(0.02) | 214.85(0.02) | 215.01 | 0.5 | | 1 | 24(-1) | 0 | [-2] | [4] | [1] | -19 | 23 | UR | 0.3 | SmallShort? | | (-1) | 2 | 7 | -6 | 1 | -0.2,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|