Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $50.5400      One month high (close): $57.2800

SQM Daily Change: 0.98%   Daily StdDev 2.48%   SQM EMA_5_Trend: -0.98%   10Minute StdDev: $0.6934

Latest Price :  $54.56(0.98%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.6)   Tue. Sep 21, 2021($0.5)   Mon. Sep 20, 2021($0.8)   Fri. Sep 17, 2021($0.6)   Thu. Sep 16, 2021($0.5)   Wed. Sep 15, 2021($0.7)   Tue. Sep 14, 2021($0.7)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: 0.4

Sample size 41   Avg positive next hour return: 0.55%(54%)   Avg negative next hour return: -0.35%(46%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   53.85  55.08  54.11(0.02 54.25(0.24 54.68(0.3155.190.8    944(0.8)35[1][19][-3]68258CR0.7HoldShort    (-1)13-3114201.5,8059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.08(daily_ema_10 -0.2%)   54.25(hourly_sma_10 -1.7%)   54.11(hourly_sma_20 -1.96%)   53.85(daily_ema_20 -2.43%)  
Resistance Levels:
 
2Sep/229   53.85  55.08  54.1(0.04 54.12(0.43 54.51(0.5555.621.1    943(3.1)50[2][33][51]75380UT1.6OpenLong?    (3)2211822202.2,7059
3Sep/2116   53.67  54.88  54.08(-0.09 53.89(0.17 54.21(0.0754.030.2    840(1.4)10[-4][6][-8]1898RG-0.3Wait    (-4)3-206-20-0.1,7058
4Sep/2115   53.67  54.88  54.13(-0.02 53.8(0.2 54.17(0.3154.30.4    839(-0.3)50[-1][17][5]25128UR0.2SmallShort?    (-3)12015200.2,7058
5Sep/2114   53.67  54.88  54.14(-0.07 53.69(0.13 54(0.3554.30.4    839(-1.7)50[-3][17][6]8188UR0.4SmallShort    (-1)14017200.2,5358
 
6Sep/2113   53.67  54.88  54.18(-0.11 53.62(0.09 53.81(0.1354.30.4    841(-3.1)45[-4][7][13]0163UR0.7SmallShort    (-3)51220200.2,4558
7Sep/2112   53.67  54.88  54.24(-0.18 53.62(0)  53.74(0.3454.140.3    844(-6.5)45[-7][13][18]-19245UR0.5SmallShort    (-5)14281820-0.1,3458
8Sep/2111   53.67  54.88  54.34(-0.24 53.57(-0.06 53.56(0.2453.770.1    850(-4.6)20[-10][7][9]-44200UR0.2SmallShort    (-10)1016820-0.6,2158
9Sep/2110   53.67  54.88  54.47(-0.26 53.6(-0.33 53.43(0.0953.55-0.1    855(-3.4)15[-10][-5][12]-60113RG0.1Wait    (-11)416820-0.9,1358
10Sep/219   53.67  54.88  54.61(-0.27 53.78(-0.35 53.38(-0.0953.34-0.2    858(-1.6)-20[-11][-12][-11]-7418DT-0OpenShort?    (-12)-4-40815-1.2,658
 
11Sep/2016   53.52  54.79  54.76(-0.2 53.97(-0.2 53.43(0.0753.880.2    960(1.1)40[-8][-3][19]-6758RG0.4Wait    (-10)3451020-0.8,358
12Sep/2015   53.52  54.79  54.87(-0.25 54.08(-0.33 53.39(-0.3553.28-0.1    959(2.6)5[-10][-22][3]-85-130RG-0.1Wait?    (-11)-14164-20-1.5,358
13Sep/2014   53.52  54.79  55.01(-0.27 54.26(-0.37 53.58(-0.3753.07-0.2    956(4.3)-25[-11][-24][-13]-98-175DT-0.5OpenShort    (-11)-15-18-1-20-1.9,058
14Sep/2013   53.52  54.79  55.16(-0.2 54.46(-0.22 53.78(-0.7653.31-0.1    952(5.3)-20[-8][-36][-16]-98-330DT-0.5OpenShort    (-10)-30-22-5-20-1.9,058
15Sep/2012   53.52  54.79  55.27(-0.32 54.58(-0.27 54.19(-0.5953.610    947(-1.3)-30[-13][-31][-10]-96-128DT-0.7HoldShort    (-7)-23-13-3-20-1.9,258
 
16Sep/2011   53.52  54.79  55.45(-0.31 54.73(-0.31 54.51(-0.4653.790.1    948(0.3)-30[-12][-27][-15]-96-108DT-0.8HoldShort    (-14)-18-25-17-20-1.9,258
17Sep/2010   53.52  54.79  55.62(-0.25 54.9(-0.34 54.76(-0.2654.130.3    948(-0.5)-0[-10][-19][-1]-82-88RG-0.7Wait    (-12)-108-12-20-1.7,1158
18Sep/209   53.52  54.79  55.76(-0.3 55.09(-0.45 54.9(-0.4454.020.3    948(3.6)-30[-12][-29][-38]-86-123DT-1OpenShort?    (-12)-18-97-7-20-2,1458
19Sep/1716   53.33  54.8  55.93(-0.14 55.34(-0.18 55.14(0.2955.361    1245(2.5)50[-6][8][7]-44113UR0.3SmallShort    (-7)1251020-0.7,2465
20Sep/1715   53.33  54.8  56.01(-0.12 55.44(-0.2 54.98(0.0755.291    1242(0.4)50[-5][-1][12]-465RG0.4Wait?    (-6)3221320-0.8,2465
 
21Sep/1714   53.33  54.8  56.08(-0.12 55.55(-0.22 54.94(-0.254.980.8    1242(2)35[-5][-12][-3]-66-130RG0Wait    (-6)-8-613-20-1.3,1765
22Sep/1713   53.33  54.8  56.15(-0.12 55.67(-0.14 55.05(-0.455.070.9    1240(1.5)30[-5][-18][-2]-73-170RG0Wait    (-5)-1642-20-1.4,1265
23Sep/1712   53.33  54.8  56.22(-0.02 55.75(-0.18 55.27(-0.4555.010.8    1238(1.2)50[-1][-20][5]-85-310RG-0.3Wait    (-5)-1833-13-20-1.6,565
24Sep/1711   53.33  54.8  56.23(-0.09 55.85(-0.2 55.52(-0.7254.560.6    1237(4.3)10[-4][-31][-29]-104-390RG-1.3SmallLong    (-4)-28-38-34-20-2.2,165
25Sep/1710   53.33  54.8  56.28(-0.02 55.96(-0.37 55.92(-0.4555.080.9    1233(0.7)25[-1][-23][-16]-78-300RG-1.3SmallLong    (-1)-18-30-26-20-1.8,1765
 
26Sep/179   53.33  54.8  56.28(0)  56.17(-0.32 56.17(-0.2155.491.1    1232(0)15[0][-13][-23]-46-193DR-1.1OpenShort?    (1)-8-54-17-20-1.2,3465
27Sep/1616   52.97  54.68  56.28(0)  56.35(-0.14 56.29(0.1156.251.5    1432(3.4)50[0][5][1]-218UR-0.1SmallShort    (3)4-2-116-0.1,5170
28Sep/1615   52.97  54.68  56.29(0.04 56.43(-0.16 56.23(0.0756.281.5    1429(-0.2)50[2][3][1]1-23UT0.1OpenLong?    (0)3-6620-0,5170
29Sep/1614   52.97  54.68  56.27(0.05 56.52(-0.12 56.19(0.3456.371.5    1429(-0.7)50[2][14][1]555UT0.3OpenLong    (2)13-41270.2,5070
30Sep/1613   52.97  54.68  56.24(0.11 56.59(-0.02 56(-0.356.421.5    1429(-1.3)50[4][-8][6]1-150RG0.6Wait    (3)-12200-130.3,4370
 
31Sep/1612   52.97  54.68  56.18(0.16 56.6(-0.05 56.17(-0.4156.141.4    1431(-4.9)50[6][-12][-1]-16-265DR-0OpenShort    (4)-1615-7-20-0.1,3770
32Sep/1611   52.97  54.68  56.09(0.16 56.63(-0.11 56.4(-0.4155.931.3    1436(-4.2)50[6][-13][-14]-30-285DR-0.6OpenShort    (6)-16-8-38-20-0.2,2570
33Sep/1610   52.97  54.68  56(0.16 56.69(0.16 56.63(-0.3356.051.4    1440(-3.5)50[6][-5][1]1-225RG-0.6Wait    (7)-1342-28-200.1,4870
34Sep/169   52.97  54.68  55.91(0.09 56.69(0)  56.82(-0.6355.461.1    1443(-2.4)30[4][-20][-58]5-320DR-1.4OpenShort?    (4)-24-127-27-20-0.5,6770
35Sep/1516   52.59  54.3  55.86(0.29 56.6(0.34 57.18(0.2557.282    1646(0.7)50[11][23][-1]8330CR0.1OpenShort    (12)10-1-551.4,9868
 
36Sep/1515   52.59  54.3  55.7(0.23 56.41(0.32 57.04(0.3257.292    1645(1.7)50[9][25][9]86145UT0.2OpenLong?    (12)1218-4201.5,9868
37Sep/1514   52.59  54.3  55.57(0.18 56.23(0.14 56.86(0.1957.041.9    1643(2.4)50[7][16][1]86130UT0.2OpenLong    (9)7-14-1201.5,9868
38Sep/1513   52.59  54.3  55.47(0.13 56.15(0.23 56.75(0.6757.242    1641(3.8)50[5][36][13]98358UT0.5OpenLong    (8)26139201.9,10068
39Sep/1512   52.59  54.3  55.4(0.13 56.02(0.25 56.37(0.6257.061.9    1637(3.7)50[5][34][19]97325UT0.8OpenLong    (5)243412201.9,9968
40Sep/1511   52.59  54.3  55.33(0.04 55.88(0.22 56.02(0.4156.581.7    1633(1.4)50[2][25][13]89290UT0.7OpenLong    (3)161427201.6,9968
 
41Sep/1510   52.59  54.3  55.31(0.04 55.76(0.43 55.79(0.4156.391.7    1632(1)50[2][29][2]72260UT0.8OpenLong    (2)16-622-21.5,8468
42Sep/159   52.59  54.3  55.29(-0.02 55.52(0.36 55.79(0) 56.471.7    1631(-0.8)50[-1][11][31]62230UR1.3SmallShort?    (1)07916201.7,6968
43Sep/1416   52.16  53.77  55.3(-0.07 55.32(0.2 55.56(-0.255.381.5    1232(-3.5)30[-3][-2][-2]830RG-0.2Wait    (-4)-84-7-200.1,5569
44Sep/1415   52.16  53.77  55.34(-0.09 55.21(0.16 55.67(-0.1455.321.5    1235(-1.1)25[-4][-1][-5]553RG-0.5Wait?    (-3)-6-1-15-20-0,5569
45Sep/1414   52.16  53.77  55.39(-0.09 55.12(0.22 55.75(0.0255.331.5    1236(-1.4)25[-4][7][-8]1583RG-0.5Wait    (-4)1-15-5-20-0.1,6769
 
46Sep/1413   52.16  53.77  55.44(-0.09 55(0.16 55.74(0.4755.541.6    1238(-1.8)35[-4][23][-11]29223RG-0.2Wait    (-4)18-4810200.1,7669
47Sep/1412   52.16  53.77  55.49(0.2 54.91(0.22 55.48(0.7356.211.9    1240(-1.7)50[8][37][20]49113UT0.9OpenLong    (-2)291824200.9,7669
48Sep/1411   52.16  53.77  55.38(0.16 54.79(0.04 55.08(0.6255.961.8    1241(-1.7)50[6][29][21]3093UT1OpenLong    (7)242410200.7,6269
49Sep/1410   52.16  53.77  55.29(0.18 54.79(0)  54.74(0.5755.621.6    1243(-2.2)50[7][26][17]-125UT1OpenLong    (6)2222-0200.4,3969
50Sep/149   52.16  53.77  55.19(0.09 54.77(-0.16 54.43(0.2955.311.5    1245(-1.7)50[4][11][31]-243UT0.9OpenLong?    (5)1174-8200.1,2469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA