Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $71.2600      One month high (close): $78.6000

SNAP Daily Change: 3.3%   Daily StdDev 3.98%   SNAP EMA_5_Trend: 1.34%   10Minute StdDev: $2.718

Latest Price :  $78.6(3.3%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($2.2)   Tue. Sep 21, 2021($1.7)   Mon. Sep 20, 2021($1.4)   Fri. Sep 17, 2021($1.1)   Thu. Sep 16, 2021($0.6)   Wed. Sep 15, 2021($0.7)   Tue. Sep 14, 2021($0.5)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 1.06%(50%)   Avg negative next hour return: -0.66%(50%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   74.15  73.96  73.69(0.1 74.97(0.55 75.73(0.1276.041    293(3.3)20[3][12][8]80251UT0.2OpenLong    (3)330-3-161.4,9558

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.97(hourly_sma_10 -1.41%)   74.15(daily_ema_20 -2.49%)   73.96(daily_ema_10 -2.74%)   73.69(hourly_sma_20 -3.09%)  
Resistance Levels:
 
2Sep/229   74.15  73.96  73.62(0.01 74.56(0.58 75.64(0.0975.180.6    289(0.6)-30[0][11][-16]68221CR-0.3HoldShort?    (1)2-31-6-200.9,9558
3Sep/2116   73.93  73.46  73.61(0.1 74.13(0.61 75.57(0.5176.091.4    -189(-12.3)15[3][21][7]88367UT0.3HoldLong    (2)1372201.5,10049
4Sep/2115   73.93  73.46  73.54(0.12 73.68(0.49 75.19(0.6775.891.3    -1101(5.8)25[3][24][12]88366UT0.4OpenLong?    (2)1779201.5,10049
5Sep/2114   73.93  73.46  73.45(0.14 73.32(0.55 74.69(0.6675.681.1    -195(5.9)35[4][25][15]87327UT0.7OpenLong    (3)171016201.5,9949
 
6Sep/2113   73.93  73.46  73.35(0.15 72.92(0.51 74.2(0.9975.380.9    -189(5.1)40[4][33][21]81376UT0.9OpenLong    (3)252028201.5,9349
7Sep/2112   73.93  73.46  73.24(0.15 72.55(0.39 73.47(1.0974.80.6    -184(2.7)40[4][33][22]60329UT1OpenLong    (3)281929201.2,8049
8Sep/2111   73.93  73.46  73.13(0.11 72.27(0.21 72.68(0.7174.250.2    -182(1.3)35[3][21][28]40216UT1.3OpenLong    (4)183136200.9,6749
9Sep/2110   73.93  73.46  73.05(0.04 72.12(-0.19 72.17(0.2973.36-0.4    -180(-0.1)25[1][5][18]-371UT1OpenLong    (1)7428200.3,4049
10Sep/219   73.93  73.46  73.02(0.07 72.26(-0.21 71.96(0.4373.26-0.4    -180(-0.6)50[2][9][33]-2665UT1.1OpenLong?    (1)115516200.2,1949
 
11Sep/2016   73.88  73.43  73.02(0)  72.41(-0.36 71.65(0.0771.73-1.4    -281(-2.3)30[0][-4][10]-68-151RG0.1Wait    (-1)230-39-1,745
12Sep/2015   73.88  73.43  72.97(-0.12 72.67(-0.59 71.6(-0.470.91-2    -283(7.1)-40[-3][-20][-13]-86-261DT-0.6OpenShort?    (-2)-10-24-3-20-1.7,745
13Sep/2014   73.88  73.43  73.06(-0.03 73.1(-0.41 71.89(-0.2471.58-1.5    -276(1.3)-25[-1][-13][-13]-75-231DT-0.3OpenShort    (-1)-6-260-20-1.3,845
14Sep/2013   73.88  73.43  73.08(0.01 73.4(-0.24 72.06(-0.6972.3-1.1    -275(-0.7)-10[0][-22][1]-60-291RG0.2Wait    (0)-1819-7-20-0.7,845
15Sep/2012   73.88  73.43  73.07(-0.12 73.58(-0.27 72.56(-0.8371.76-1.4    -276(2.5)-45[-3][-26][-12]-77-265DT-0.7OpenShort    (-1)-215-26-20-1.2,345
 
16Sep/2011   73.88  73.43  73.16(-0.12 73.78(-0.22 73.17(-0.7771.61-1.5    -273(4.1)-50[-3][-24][-27]-76-279DT-1.4OpenShort    (-4)-20-16-52-20-1.4,945
17Sep/2010   73.88  73.43  73.25(-0.04 73.94(-0.04 73.74(-0.7472.05-1.2    -269(1.8)-40[-1][-21][-27]-39-306DT-1.6OpenShort    (-3)-19-22-41-20-1.2,4145
18Sep/209   73.88  73.43  73.25(0)  73.97(-0.03 74.29(-0.672.65-0.8    -267(-0.1)-50[0][-17][-38]2-240DR-1.6OpenShort?    (-0)-15-73-27-20-0.6,6745
19Sep/1716   73.94  73.77  73.28(0.19 73.99(0.28 74.74(0.1974.750.6    167(-1.3)15[5][10][-1]8057CR0OpenShort    (4)5-1-871.5,9255
20Sep/1715   73.94  73.77  73.14(0.21 73.78(0.34 74.6(0.2774.770.6    169(2.3)25[5][13][5]8577UT0.2OpenLong?    (6)712-9201.7,9255
 
21Sep/1714   73.94  73.77  72.99(0.21 73.53(0.33 74.4(0.3174.420.3    166(-1)10[5][14][-6]8269CR0OpenShort    (5)8-18-5111.5,9455
22Sep/1713   73.94  73.77  72.84(0.28 73.29(0.4 74.17(0.7374.950.7    167(6.1)50[7][26][9]105190UT0.8HoldLong    (7)1946202.2,10055
23Sep/1712   73.94  73.77  72.64(0.23 73(0.33 73.63(0.5674.830.6    161(6.4)50[6][21][20]113208UT1.4HoldLong    (7)152816202.5,10055
24Sep/1711   73.94  73.77  72.47(0.21 72.76(0.29 73.22(0.3874.040.1    155(2.5)40[5][15][13]98104UT1OpenLong    (5)101023202,9855
25Sep/1710   73.94  73.77  72.32(0.19 72.55(0.07 72.94(0.5173.76-0.1    152(4.6)50[5][16][18]88138UT1.1OpenLong    (5)132116201.9,9055
 
26Sep/179   73.94  73.77  72.18(0.08 72.5(-0.07 72.57(0.2273.16-0.5    148(0.1)20[2][6][15]65113UT0.9OpenLong?    (4)62513201.4,8055
27Sep/1616   73.76  73.68  72.12(0.01 72.55(-0.06 72.41(0.0472.47-0.8    -148(4.5)-20[0][-0][-2]2946DR0.1OpenShort    (2)1-8630.5,6655
28Sep/1615   73.76  73.68  72.11(0.06 72.59(0.03 72.38(0.1272.7-0.7    -143(0.7)5[2][3][4]3949RG0.5Wait?    (1)3214100.9,6655
29Sep/1614   73.76  73.68  72.07(0.07 72.57(0.1 72.29(0.1872.64-0.7    -142(0.8)5[2][6][4]2757RG0.5Wait    (2)5125-140.9,5455
30Sep/1613   73.76  73.68  72.02(0.03 72.5(0.06 72.16(-0.3772.29-0.9    -142(0.2)-5[1][-9][1]10-83RG0.2Wait    (1)-1013-6-200.4,5055
 
31Sep/1612   73.76  73.68  72(0.04 72.46(0.08 72.43(-0.3971.93-1.2    -141(-1.4)-30[1][-9][-13]-4-145DR-0.8OpenShort    (0)-10-15-13-20-0.1,4955
32Sep/1611   73.76  73.68  71.97(0.08 72.4(0.18 72.71(-0.172.34-0.9    -143(-0.5)-15[2][-0][-7]13-58DR-0.5OpenShort    (2)-34-33-200.5,5055
33Sep/1610   73.76  73.68  71.91(0.06 72.27(0.12 72.78(-0.0872.24-1    -143(-0.4)-10[2][-1][-4]28-31DR-0.8OpenShort    (2)-28-30-200.5,6555
34Sep/169   73.76  73.68  71.87(0.03 72.18(0.12 72.78(0) 72.01-1.1    -144(-0.2)-40[1][1][-26]36-11CR-1.2HoldShort?    (1)0-56-25-200.2,8155
35Sep/1516   73.75  73.86  71.85(0.14 72.09(0.32 72.84(0.573.61-0.1    044(9)25[4][17][10]113224UT1.1HoldLong    (4)13124202.5,10048
 
36Sep/1515   73.75  73.86  71.75(0.1 71.86(0.22 72.48(0.5373.27-0.3    035(7.3)35[3][17][17]118241UT1.4HoldLong?    (3)141628202.7,10048
37Sep/1514   73.75  73.86  71.68(0.11 71.7(0.11 72.1(0.4972.83-0.6    028(5)30[3][14][17]111176UT1.7HoldLong    (2)131142202.6,9648
38Sep/1513   73.75  73.86  71.6(-0.01 71.62(0.1 71.75(0.3672.53-0.8    023(-4)20[-0][10][21]101230UR2.2SmallShort    (3)91952202.6,8648
39Sep/1512   73.75  73.86  71.61(-0.2 71.55(0.01 71.49(0.2171.99-1.1    027(-20.7)-15[-5][4][11]34300UR1.2SmallShort    (-2)5734200.9,6148
40Sep/1511   73.75  73.86  71.75(-0.19 71.54(-0.01 71.34(0.1571.8-1.2    047(-15.3)-5[-5][2][11]-16237UR0.6SmallShort    (-5)41616200.1,3248
 
41Sep/1510   73.75  73.86  71.89(-0.25 71.55(0.1 71.23(0.0771.35-1.5    063(-16.8)-20[-6][1][2]-55186UR0.1SmallShort    (-7)285-20-0.5,848
42Sep/159   73.75  73.86  72.07(-0.33 71.48(-0.11 71.18(-0.4371.14-1.6    079(-9.6)-40[-9][-15][-6]-6789DT-0OpenShort?    (-8)-11-6-1-20-0.7,148
43Sep/1416   73.67  74.09  72.31(-0.29 71.48(0)  71.49(-0.1571.31-1.4    -089(-5.8)-20[-8][-7][1]-64110DP-0.1OpenShort    (-8)-47-3-15-0.7,443
44Sep/1415   73.67  74.09  72.52(-0.32 71.56(-0.07 71.6(-0.2271.11-1.5    -095(-5.1)-40[-8][-10][-7]-6972DT-0.3OpenShort?    (-8)-6-7-7-20-0.9,443
45Sep/1414   73.67  74.09  72.75(-0.23 71.61(-0.03 71.76(-0.1471.31-1.4    -0100(-2.2)-20[-6][-6][-5]-63-7DT-0.3OpenShort    (-8)-4-11-2-13-0.9,1043
 
46Sep/1413   73.67  74.09  72.92(-0.26 71.63(-0.06 71.86(0.0771.62-1.2    -0102(-2.7)-25[-7][-2][-5]-5597DT-0.1OpenShort    (-6)2-1834-0.8,1543
47Sep/1412   73.67  74.09  73.11(-0.16 71.67(0.15 71.81(0.2872.11-0.9    -0105(-1.2)15[-4][7][5]-4987UR0.2SmallShort    (-6)78613-0.6,1643
48Sep/1411   73.67  74.09  73.23(-0.2 71.56(-0.18 71.61(0.1171.88-1.1    -0106(0.5)-0[-5][-2][3]-5647RG0.2Wait    (-5)33-1920-0.8,1443
49Sep/1410   73.67  74.09  73.38(-0.22 71.69(-0.39 71.53(0.0371.8-1.1    -0105(1.3)-10[-6][-7][2]-637DP0.2OpenShort    (-5)1-4-2120-0.9,1043
50Sep/149   73.67  74.09  73.54(-0.18 71.97(-0.37 71.51(0.1471.9-1.1    -0104(0.5)15[-5][-3][11]-67-8RG0.2Wait?    (-5)423-2220-0.9,643
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA