|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $579.0200 One month high (close): $620.2800
ORLY Daily Change: 1.91% Daily StdDev 1.02% ORLY EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $620.28(1.91%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 595.85 | 600.15 | 602.65(0.12) | 606.72(0.35) | 609.89(0.26) | 617.38 | 2.2 | | 11 | 60(10.3) | 50 | [12] | [50] | [57] | 111 | 188 | UT | 1.3 | HoldLong | | (13) | 26 | 154 | 11 | 20 | 2.5,98 | 64 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 606.72(hourly_sma_10 -1.73%) 602.65(hourly_sma_20 -2.39%) 600.15(daily_ema_10 -2.79%) 595.85(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Sep/22 | 9 | 595.85 | 600.15 | 601.94(0.06) | 604.58(0.21) | 608.3(0.05) | 608.32 | 1.3 | | 11 | 49(2.1) | 50 | [6] | [21] | [-6] | 77 | 64 | CR | 0 | OpenShort? | | (5) | 5 | -15 | -3 | -1 | 1.3,94 | 64 | | 3 | Sep/21 | 15 | 594.66 | 597 | 601.59(0.05) | 603.33(0.19) | 607.98(0.19) | 609.21 | 1.8 | | 6 | 47(-5.6) | 50 | [5] | [33] | [12] | 82 | 127 | UT | 0.3 | HoldLong? | | (7) | 19 | 32 | -5 | 20 | 1.6,92 | 59 | | 4 | Sep/21 | 14 | 594.66 | 597 | 601.27(0.02) | 602.19(0.15) | 606.84(0.12) | 607.33 | 1.6 | | 6 | 53(1.7) | 40 | [2] | [24] | [1] | 77 | 110 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | -2 | 20 | 1.4,92 | 59 | | 5 | Sep/21 | 13 | 594.66 | 597 | 601.27(0) | 601.31(0.18) | 606.11(0.43) | 607.57 | 1.6 | | 6 | 51(0.6) | 50 | [0] | [56] | [-2] | 86 | 215 | CR | 0.4 | OpenShort | | (3) | 43 | -25 | 19 | 20 | 1.6,96 | 59 | | | | |
| 6 | Sep/21 | 12 | 594.66 | 597 | 601.27(0) | 600.24(0.24) | 603.53(0.45) | 609.06 | 1.8 | | 6 | 50(0.6) | 50 | [0] | [61] | [24] | 98 | 240 | UR | 1.4 | SmallShort | | (2) | 45 | 41 | 34 | 20 | 1.9,100 | 59 | | 7 | Sep/21 | 11 | 594.66 | 597 | 601.08(-0.01) | 598.81(0.11) | 600.8(0.34) | 606.61 | 1.5 | | 6 | 50(-1.1) | 50 | [-1] | [43] | [30] | 82 | 182 | UR | 1.4 | SmallShort | | (-2) | 34 | 48 | 54 | 20 | 1.4,97 | 59 | | 8 | Sep/21 | 10 | 594.66 | 597 | 601.15(-0.03) | 598.15(0.03) | 598.74(0.2) | 603.76 | 1.1 | | 6 | 51(-3) | 45 | [-3] | [24] | [13] | 28 | 118 | UR | 1.2 | SmallShort | | (-3) | 20 | 6 | 35 | 20 | 0.6,63 | 59 | | 9 | Sep/21 | 9 | 594.66 | 597 | 601.36(-0.03) | 597.98(0.03) | 597.54(0.19) | 603.41 | 1.1 | | 6 | 54(-3.2) | 50 | [-3] | [23] | [58] | -3 | 106 | UR | 1.3 | SmallShort? | | (-4) | 19 | 147 | 23 | 20 | 0.5,35 | 59 | | 10 | Sep/20 | 15 | 594.27 | 594.28 | 601.56(-0.1) | 597.81(-0.13) | 596.4(-0.09) | 594.89 | 0.1 | | 0 | 57(-0.2) | -50 | [-10] | [-16] | [-6] | -81 | -34 | DT | -0.3 | HoldShort? | | (-11) | -9 | -12 | -6 | -9 | -1.4,4 | 50 | | | | |
| 11 | Sep/20 | 14 | 594.27 | 594.28 | 602.16(-0.08) | 598.58(-0.12) | 596.94(0.02) | 595.63 | 0.2 | | 0 | 57(3.2) | -25 | [-8] | [-4] | [-2] | -77 | -29 | DT | -0.3 | OpenShort | | (-9) | 2 | -2 | -2 | -9 | -1.5,11 | 50 | | 12 | Sep/20 | 13 | 594.27 | 594.28 | 602.62(-0.09) | 599.32(-0.09) | 596.83(-0.12) | 595.73 | 0.2 | | 0 | 54(2.7) | -50 | [-9] | [-17] | [-15] | -72 | -53 | DT | -0.3 | OpenShort | | (-8) | -12 | -40 | 4 | -20 | -1.6,18 | 50 | | 13 | Sep/20 | 12 | 594.27 | 594.28 | 603.17(-0.02) | 599.85(-0.09) | 597.56(-0.15) | 598.05 | 0.5 | | 0 | 51(1.9) | 0 | [-2] | [-18] | [1] | -62 | -97 | RG | 0.1 | Wait | | (-8) | -15 | -4 | 13 | -3 | -1.3,21 | 50 | | 14 | Sep/20 | 11 | 594.27 | 594.28 | 603.32(-0.02) | 600.37(-0.09) | 598.44(-0.12) | 598.29 | 0.5 | | 0 | 50(1.2) | 15 | [-2] | [-15] | [7] | -70 | -90 | RG | -0 | Wait | | (-2) | -12 | 22 | 0 | -3 | -1.3,13 | 50 | | 15 | Sep/20 | 10 | 594.27 | 594.28 | 603.44(-0.03) | 600.92(-0.17) | 599.14(-0.17) | 597.06 | 0.4 | | 0 | 48(3.3) | 5 | [-3] | [-24] | [9] | -83 | -122 | RG | -0.6 | Wait | | (-3) | -17 | 36 | -12 | -10 | -1.7,10 | 50 | | | | |
| 16 | Sep/20 | 9 | 594.27 | 594.28 | 603.64(-0.05) | 601.95(-0.23) | 600.19(-0.27) | 594.95 | 0.1 | | 0 | 45(7.5) | -50 | [-5] | [-38] | [-32] | -102 | -156 | DT | -1.5 | HoldShort? | | (-5) | -27 | -77 | -22 | -20 | -2.5,11 | 50 | | 17 | Sep/17 | 16 | 594.61 | 592.87 | 603.64(-0) | 603.35(-0.14) | 601.81(-0.07) | 599.47 | 0.6 | | 0 | 38(1.7) | -20 | [0] | [-11] | [-20] | -71 | -87 | DR | -0.8 | OpenShort | | (-1) | -7 | -48 | -15 | -16 | -1.5,17 | 55 | | 18 | Sep/17 | 15 | 594.61 | 592.87 | 603.96(0.05) | 604.21(-0.09) | 601.81(-0) | 602.31 | 0.9 | | 0 | 36(-4.7) | 40 | [5] | [-1] | [-2] | -48 | -78 | DR | 0 | OpenShort? | | (3) | 0 | 0 | -13 | -1 | -0.6,17 | 55 | | 19 | Sep/17 | 14 | 594.61 | 592.87 | 603.65(0.08) | 604.73(-0.09) | 602.28(-0.07) | 602.31 | 0.9 | | 0 | 41(-10.3) | 35 | [8] | [-7] | [-2] | -36 | -113 | DR | 0 | OpenShort | | (5) | -7 | 3 | -12 | -8 | -0.4,24 | 55 | | 20 | Sep/17 | 13 | 594.61 | 592.87 | 603.15(0.09) | 605.3(-0.07) | 602.69(-0.17) | 602.13 | 0.9 | | 0 | 51(-8.4) | 20 | [9] | [-16] | [-9] | -25 | -147 | DR | -0.1 | OpenShort | | (9) | -17 | -11 | -20 | -20 | -0.2,30 | 55 | | | | |
| 21 | Sep/17 | 12 | 594.61 | 592.87 | 602.63(0.1) | 605.73(-0.03) | 603.71(-0.2) | 602.82 | 1 | | 0 | 59(-8.9) | 45 | [10] | [-16] | [4] | -8 | -145 | RG | -0.2 | Wait | | (10) | -20 | 29 | -20 | -20 | 0,42 | 55 | | 22 | Sep/17 | 11 | 594.61 | 592.87 | 602(0.11) | 605.92(-0.1) | 604.9(-0.23) | 601.13 | 0.8 | | 0 | 68(-9.9) | 5 | [11] | [-23] | [-18] | -1 | -171 | DR | -0.7 | OpenShort | | (10) | -23 | -34 | -25 | -20 | -0.2,54 | 55 | | 23 | Sep/17 | 10 | 594.61 | 592.87 | 601.36(0.13) | 606.54(0.04) | 606.27(-0.15) | 603.11 | 1 | | 0 | 78(-8) | 20 | [13] | [-7] | [-13] | 34 | -131 | DR | -0.5 | OpenShort | | (13) | -15 | -21 | -16 | -20 | 0.3,76 | 55 | | 24 | Sep/17 | 9 | 594.61 | 592.87 | 600.55(0.14) | 606.27(0.05) | 607.18(-0.12) | 604.32 | 1.2 | | 0 | 86(-6.2) | 10 | [14] | [-3] | [-20] | 53 | -104 | DR | -0.4 | OpenShort? | | (16) | -12 | -48 | -10 | -20 | 0.5,90 | 55 | | 25 | Sep/16 | 16 | 594.7 | 590.87 | 599.7(0.16) | 605.95(0.1) | 607.92(0.02) | 607.19 | 1.5 | | -1 | 92(-2.1) | 20 | [16] | [13] | [-10] | 74 | -28 | CR | -0.1 | HoldShort | | (18) | 2 | -26 | -4 | -7 | 1,99 | 52 | | | | |
| 26 | Sep/16 | 15 | 594.7 | 590.87 | 598.72(0.17) | 605.36(0.14) | 607.8(0.15) | 608.69 | 1.7 | | -1 | 94(1) | 50 | [17] | [29] | [7] | 82 | 40 | UT | 0.1 | HoldLong? | | (20) | 15 | 21 | -2 | 11 | 1.3,99 | 52 | | 27 | Sep/16 | 14 | 594.7 | 590.87 | 597.69(0.16) | 604.53(0.13) | 606.91(0.01) | 607.49 | 1.5 | | -1 | 93(0.5) | 30 | [16] | [14] | [-4] | 82 | 5 | CR | 0.1 | OpenShort | | (18) | 1 | -13 | -1 | 5 | 1.3,99 | 52 | | 28 | Sep/16 | 13 | 594.7 | 590.87 | 596.72(0.18) | 603.72(0.2) | 606.83(0.25) | 608.27 | 1.6 | | -1 | 93(3.3) | 50 | [18] | [42] | [3] | 87 | 75 | UT | 0.2 | OpenLong | | (19) | 25 | 5 | 0 | 12 | 1.5,99 | 52 | | 29 | Sep/16 | 12 | 594.7 | 590.87 | 595.66(0.18) | 602.54(0.26) | 605.29(0.22) | 607.96 | 1.6 | | -1 | 90(3.4) | 50 | [18] | [42] | [9] | 88 | 87 | UT | 0.4 | OpenLong | | (19) | 22 | 29 | -6 | 7 | 1.7,95 | 52 | | 30 | Sep/16 | 11 | 594.7 | 590.87 | 594.58(0.17) | 600.96(0.24) | 603.94(0.17) | 606.29 | 1.4 | | -1 | 86(3.7) | 50 | [17] | [36] | [10] | 85 | 75 | UT | 0.3 | OpenLong | | (19) | 17 | 28 | -2 | 10 | 1.6,95 | 52 | | | | |
| 31 | Sep/16 | 10 | 594.7 | 590.87 | 593.6(0.14) | 599.54(0.24) | 602.92(0.12) | 604.66 | 1.2 | | -1 | 82(5) | 30 | [14] | [30] | [-12] | 86 | 82 | CR | 0.3 | OpenShort | | (17) | 12 | -37 | -4 | 8 | 1.6,96 | 52 | | 32 | Sep/16 | 9 | 594.7 | 590.87 | 592.79(0.14) | 598.08(0.32) | 602.17(0.26) | 606.83 | 1.5 | | -1 | 77(10.5) | 50 | [14] | [48] | [37] | 105 | 167 | UT | 0.7 | HoldLong? | | (17) | 26 | 100 | 2 | 20 | 2.2,100 | 52 | | 33 | Sep/15 | 16 | 594.18 | 589.15 | 591.97(0.07) | 596.18(0.23) | 600.62(0.15) | 601 | 0.9 | | -5 | 67(1.5) | 10 | [7] | [30] | [-1] | 90 | 118 | CR | 0.1 | OpenShort | | (9) | 15 | -3 | -7 | 9 | 1.6,100 | 43 | | 34 | Sep/15 | 15 | 594.18 | 589.15 | 591.55(0.05) | 594.81(0.23) | 599.75(0.29) | 601.16 | 0.9 | | -5 | 65(5) | 20 | [5] | [43] | [3] | 98 | 181 | TP | 0.3 | OpenShort? | | (7) | 29 | 4 | -3 | 20 | 1.9,100 | 43 | | 35 | Sep/15 | 14 | 594.18 | 589.15 | 591.26(0.07) | 593.45(0.23) | 598(0.31) | 600.91 | 0.9 | | -5 | 60(6.8) | 35 | [7] | [46] | [4] | 100 | 167 | TP | 0.6 | OpenShort | | (5) | 31 | 0 | 6 | 20 | 2,100 | 43 | | | | |
| 36 | Sep/15 | 13 | 594.18 | 589.15 | 590.83(0.05) | 592.08(0.21) | 596.18(0.37) | 600.9 | 0.9 | | -5 | 54(7.4) | 25 | [5] | [51] | [19] | 110 | 212 | UT | 1.1 | HoldLong | | (8) | 37 | 31 | 26 | 20 | 2.4,100 | 43 | | 37 | Sep/15 | 12 | 594.18 | 589.15 | 590.52(0.02) | 590.84(0.19) | 593.99(0.39) | 599.13 | 0.6 | | -5 | 46(3.5) | 10 | [2] | [51] | [23] | 107 | 227 | RG | 1.4 | SmallShort | | (4) | 39 | 39 | 33 | 20 | 2.4,97 | 43 | | 38 | Sep/15 | 11 | 594.18 | 589.15 | 590.39(-0.01) | 589.7(0.16) | 591.71(0.32) | 596.87 | 0.3 | | -5 | 43(-1.2) | -5 | [-1] | [41] | [38] | 82 | 198 | UR | 1.5 | SmallShort | | (0) | 32 | 82 | 37 | 20 | 1.9,84 | 43 | | 39 | Sep/15 | 10 | 594.18 | 589.15 | 590.43(-0.01) | 588.77(0.11) | 589.83(0.19) | 592.15 | -0.3 | | -5 | 44(-1.1) | -10 | [-1] | [26] | [9] | 32 | 86 | UR | 0.7 | SmallShort | | (-5) | 19 | 7 | 30 | 17 | 0.5,69 | 43 | | 40 | Sep/15 | 9 | 594.18 | 589.15 | 590.51(-0.01) | 588.1(0.07) | 588.72(0.12) | 591.76 | -0.3 | | -5 | 45(-0.1) | -5 | [-1] | [17] | [16] | 8 | 59 | UR | 0.9 | SmallShort? | | (-2) | 12 | 30 | 24 | 20 | 0.4,48 | 43 | | | | |
| 41 | Sep/14 | 15 | 594.04 | 588.19 | 590.55(-0.03) | 587.66(0.03) | 588(0.05) | 590.03 | -0.5 | | -9 | 45(-1.1) | -30 | [-3] | [5] | [16] | -30 | 32 | UR | 0.6 | SmallShort? | | (-2) | 5 | 37 | 12 | 20 | -0.1,23 | 43 | | 42 | Sep/14 | 14 | 594.04 | 588.19 | 590.73(-0.04) | 587.51(-0.04) | 588(0) | 587.9 | -0.8 | | -9 | 46(0.4) | -50 | [-4] | [-4] | [4] | -57 | -10 | DP | 0.1 | OpenShort | | (-5) | 0 | 7 | 4 | 13 | -0.8,13 | 43 | | 43 | Sep/14 | 13 | 594.04 | 588.19 | 590.97(-0.04) | 587.76(-0.1) | 587.7(-0.01) | 587.46 | -0.8 | | -9 | 46(1.2) | -50 | [-4] | [-8] | [2] | -65 | -22 | DP | -0.1 | OpenShort | | (-5) | -1 | 2 | -2 | 15 | -1,10 | 43 | | 44 | Sep/14 | 12 | 594.04 | 588.19 | 591.22(-0.03) | 588.32(-0.13) | 587.75(0.05) | 587.36 | -0.9 | | -9 | 45(1.4) | -50 | [-3] | [-3] | [2] | -65 | -27 | DP | -0.1 | OpenShort | | (-4) | 5 | 2 | 2 | 16 | -1.1,13 | 43 | | 45 | Sep/14 | 11 | 594.04 | 588.19 | 591.42(-0.04) | 589.07(-0.09) | 587.48(0.02) | 587.22 | -0.9 | | -9 | 43(1.9) | -50 | [-4] | [-5] | [-7] | -68 | -25 | DT | -0.1 | OpenShort | | (-4) | 2 | -23 | 5 | -4 | -1.3,15 | 43 | | | | |
| 46 | Sep/14 | 10 | 594.04 | 588.19 | 591.66(-0.02) | 589.61(-0.09) | 587.37(0.02) | 588.54 | -0.7 | | -9 | 41(0.7) | -40 | [-2] | [-4] | [7] | -60 | -25 | DP | 0.4 | OpenShort | | (-3) | 2 | 11 | 14 | 9 | -1,15 | 43 | | 47 | Sep/14 | 9 | 594.04 | 588.19 | 591.77(-0.04) | 590.17(-0.15) | 587.27(-0.09) | 587.92 | -0.8 | | -9 | 41(1.8) | -50 | [-4] | [-19] | [5] | -71 | -53 | DP | 0.2 | OpenShort? | | (-3) | -9 | 7 | 14 | 4 | -1.2,9 | 43 | | 48 | Sep/13 | 15 | 594.71 | 588.75 | 592(-0.04) | 591.08(-0.17) | 587.82(-0.17) | 587.51 | -0.9 | | -8 | 39(2.9) | -50 | [-4] | [-28] | [2] | -84 | -83 | DP | -0.1 | OpenShort? | | (-4) | -18 | 23 | -28 | -6 | -1.5,4 | 38 | | 49 | Sep/13 | 14 | 594.71 | 588.75 | 592.25(-0.07) | 592.07(-0.15) | 588.84(-0.32) | 586.23 | -1.1 | | -8 | 36(5.2) | -50 | [-7] | [-43] | [-10] | -103 | -111 | DT | -0.9 | HoldShort | | (-6) | -33 | -4 | -34 | -20 | -2.1,0 | 38 | | 50 | Sep/13 | 13 | 594.71 | 588.75 | 592.65(-0.05) | 592.95(-0.08) | 590.72(-0.19) | 586.44 | -1 | | -8 | 31(5.2) | -50 | [-5] | [-26] | [-23] | -113 | -97 | DT | -1.7 | HoldShort | | (-6) | -20 | -36 | -38 | -20 | -2.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|