|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.2500 One month high (close): $72.6800
O Daily Change: 0.76% Daily StdDev 0.91% O EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $67.76(0.76%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 69.87 | 68.12 | 67.65(-0.03) | (0) | (0) | 67.7 | -1.1 | | -26 | 11(-1.8) | -50 | [-3] | [-6] | [6] | 18 | 39 | DP | 0.7 | OpenShort | | (-1) | 0 | 14 | 7 | 1 | 0.2,63 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 67.65(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 68.12(daily_ema_10 0.62%) 69.87(daily_ema_20 3.21%)
|
| | | 2 | Sep/22 | 9 | 69.87 | 68.12 | 67.67(-0.06) | 67.66(0.04) | 67.56(-0.07) | 67.62 | -1.2 | | -26 | 13(-1.7) | -50 | [-7] | [-12] | [21] | -6 | 31 | DP | 0.2 | OpenShort? | | (-7) | -8 | 63 | 4 | -12 | -0.2,49 | 24 | | 3 | Sep/21 | 16 | 70.03 | 68.48 | 67.71(-0.07) | 67.63(-0.03) | 67.61(-0.13) | 67.25 | -1.5 | | -25 | 15(-1) | -50 | [-8] | [-24] | [-29] | -38 | -34 | DT | -1.3 | OpenShort | | (-8) | -14 | -75 | -9 | -20 | -1.6,52 | 22 | | 4 | Sep/21 | 15 | 70.03 | 68.48 | 67.76(-0.04) | 67.65(0.01) | 67.61(0) | 67.7 | -1.2 | | -25 | 16(-1.6) | -50 | [-4] | [-6] | [9] | -3 | 29 | DP | 0 | OpenShort? | | (-5) | 0 | 27 | 0 | 1 | -0.2,52 | 22 | | 5 | Sep/21 | 14 | 70.03 | 68.48 | 67.79(-0.09) | 67.64(-0.04) | 67.7(-0.1) | 67.54 | -1.3 | | -25 | 17(-1.6) | -50 | [-10] | [-22] | [-7] | -18 | 23 | DT | -0.5 | OpenShort | | (-8) | -11 | -22 | 1 | -4 | -0.8,52 | 22 | | | | |
| 6 | Sep/21 | 13 | 70.03 | 68.48 | 67.85(-0.07) | 67.67(-0.03) | 67.77(0.01) | 67.67 | -1.3 | | -25 | 19(-2.7) | -50 | [-8] | [-8] | [-9] | -11 | 40 | DT | -0.3 | OpenShort | | (-7) | 1 | -33 | 6 | 13 | -0.5,52 | 22 | | 7 | Sep/21 | 12 | 70.03 | 68.48 | 67.9(-0.03) | 67.69(0.03) | 67.76(0.16) | 67.87 | -1.2 | | -25 | 22(-0.8) | -35 | [-3] | [13] | [13] | -3 | 68 | UR | 0.3 | SmallShort | | (-8) | 18 | 31 | 9 | 10 | -0.1,50 | 22 | | 8 | Sep/21 | 11 | 70.03 | 68.48 | 67.92(-0.09) | 67.67(0.07) | 67.65(0.07) | 67.69 | -1.3 | | -25 | 22(-1.5) | -50 | [-10] | [3] | [-1] | -20 | 74 | RG | 0.1 | Wait | | (-7) | 8 | -3 | 11 | -16 | -0.6,45 | 22 | | 9 | Sep/21 | 10 | 70.03 | 68.48 | 67.98(-0.07) | 67.67(0) | 67.6(0.01) | 67.71 | -1.2 | | -25 | 24(-1.9) | -50 | [-8] | [-7] | [-8] | -30 | 30 | DT | 0.2 | OpenShort | | (-8) | 1 | -32 | 13 | 9 | -0.6,35 | 22 | | 10 | Sep/21 | 9 | 70.03 | 68.48 | 68.03(-0.06) | 67.62(-0.01) | 67.59(0.03) | 67.9 | -1.1 | | -25 | 26(-0.9) | -50 | [-7] | [-5] | [20] | -29 | 45 | DP | 0.6 | OpenShort? | | (-8) | 3 | 49 | 10 | 20 | -0.3,29 | 22 | | | | |
| 11 | Sep/20 | 16 | 70.24 | 68.87 | 68.07(-0.07) | 67.63(-0.09) | 67.57(-0.07) | 67.61 | -1.5 | | -23 | 27(-2.3) | -50 | [-8] | [-21] | [16] | -53 | -19 | DP | 0.1 | OpenShort | | (-10) | -8 | 44 | -2 | 16 | -0.9,20 | 24 | | 12 | Sep/20 | 15 | 70.24 | 68.87 | 68.12(-0.09) | 67.69(-0.15) | 67.62(-0.13) | 67.35 | -1.6 | | -23 | 29(2.1) | -50 | [-10] | [-31] | [-8] | -68 | -55 | DT | -0.5 | OpenShort? | | (-11) | -14 | -17 | -10 | -6 | -1.5,20 | 24 | | 13 | Sep/20 | 14 | 70.24 | 68.87 | 68.18(-0.06) | 67.79(-0.12) | 67.71(0.12) | 67.45 | -1.6 | | -23 | 27(1.4) | -50 | [-6] | [-2] | [-11] | -59 | -26 | DT | -0.6 | OpenShort | | (-8) | 13 | -31 | -4 | -4 | -1.5,29 | 24 | | 14 | Sep/20 | 13 | 70.24 | 68.87 | 68.22(-0.07) | 67.87(-0.12) | 67.63(-0.03) | 67.63 | -1.5 | | -23 | 25(0.6) | -50 | [-7] | [-18] | [-8] | -46 | -32 | DT | 0 | OpenShort | | (-5) | -3 | -28 | 10 | -4 | -1.3,37 | 24 | | 15 | Sep/20 | 12 | 70.24 | 68.87 | 68.27(-0.06) | 67.95(-0.1) | 67.65(-0.06) | 67.8 | -1.4 | | -23 | 25(0.7) | -50 | [-6] | [-20] | [-1] | -39 | -28 | DT | 0.3 | OpenShort | | (-8) | -6 | -20 | 30 | 6 | -1.1,39 | 24 | | | | |
| 16 | Sep/20 | 11 | 70.24 | 68.87 | 68.31(-0.04) | 68.02(-0.12) | 67.69(-0.09) | 67.92 | -1.3 | | -23 | 24(0.3) | -50 | [-4] | [-24] | [17] | -47 | -43 | DP | 0.5 | OpenShort | | (-5) | -10 | 35 | 23 | 12 | -0.9,26 | 24 | | 17 | Sep/20 | 10 | 70.24 | 68.87 | 68.34(-0.06) | 68.1(-0.12) | 67.75(-0.18) | 67.71 | -1.4 | | -23 | 24(1.6) | -50 | [-6] | [-34] | [32] | -77 | -76 | DP | -0.1 | OpenShort | | (-7) | -19 | 97 | 9 | -18 | -1.5,11 | 24 | | 18 | Sep/20 | 9 | 70.24 | 68.87 | 68.38(-0.12) | 68.18(-0.22) | 67.87(-0.34) | 67.14 | -1.8 | | -23 | 22(6.4) | -50 | [-13] | [-58] | [-38] | -129 | -147 | DT | -1.9 | HoldShort? | | (-14) | -36 | -91 | -16 | -20 | -3.2,1 | 24 | | 19 | Sep/17 | 16 | 70.46 | 69.32 | 68.46(-0.07) | 68.33(-0.19) | 68.1(-0.23) | 67.68 | -1.7 | | -20 | 16(3.6) | -50 | [-7] | [-43] | [-23] | -115 | -99 | DT | -1.5 | HoldShort | | (-8) | -25 | -56 | -15 | -20 | -2.8,5 | 29 | | 20 | Sep/17 | 15 | 70.46 | 69.32 | 68.51(-0.03) | 68.46(-0.07) | 68.26(-0.15) | 68.01 | -1.5 | | -20 | 12(1.5) | -50 | [-3] | [-27] | [-18] | -105 | -77 | DT | -1.2 | HoldShort? | | (-7) | -16 | -39 | -17 | -20 | -2.4,5 | 29 | | | | |
| 21 | Sep/17 | 14 | 70.46 | 69.32 | 68.53(-0.01) | 68.51(-0.07) | 68.36(-0.15) | 68.24 | -1.3 | | -20 | 11(0.5) | -50 | [-1] | [-26] | [-7] | -80 | -66 | DT | -0.7 | HoldShort | | (-1) | -16 | -8 | -21 | -16 | -1.6,10 | 29 | | 22 | Sep/17 | 13 | 70.46 | 69.32 | 68.53(0) | 68.56(-0.03) | 68.46(-0.03) | 68.29 | -1.3 | | -20 | 10(-0.1) | -50 | [0] | [-11] | [-8] | -71 | -47 | DR | -1 | OpenShort | | (0) | -3 | -5 | -32 | -19 | -1.5,17 | 29 | | 23 | Sep/17 | 12 | 70.46 | 69.32 | 68.54(0.01) | 68.58(0.01) | 68.48(-0.12) | 68.32 | -1.3 | | -20 | 10(-0.5) | -50 | [1] | [-18] | [-13] | -53 | -66 | DR | -0.9 | OpenShort | | (0) | -12 | -11 | -40 | -20 | -1.3,30 | 29 | | 24 | Sep/17 | 11 | 70.46 | 69.32 | 68.53(0.03) | 68.57(-0.06) | 68.56(-0.15) | 68.39 | -1.2 | | -20 | 11(-2.5) | -50 | [3] | [-25] | [-11] | -17 | -82 | DR | -0.9 | OpenShort | | (1) | -16 | -23 | -17 | -4 | -0.8,53 | 29 | | 25 | Sep/17 | 10 | 70.46 | 69.32 | 68.51(0.03) | 68.57(0) | 68.66(-0.06) | 68.53 | -1.2 | | -20 | 13(-2.5) | -50 | [3] | [-12] | [-16] | 25 | -41 | DR | -0.6 | OpenShort | | (5) | -6 | -40 | -13 | -7 | 0.1,72 | 29 | | | | |
| 26 | Sep/17 | 9 | 70.46 | 69.32 | 68.49(0.06) | 68.61(0.06) | 68.7(0.06) | 68.77 | -1 | | -20 | 16(0.4) | 20 | [6] | [4] | [20] | 68 | -1 | UT | 0.3 | OpenLong? | | (7) | 6 | 64 | -7 | 4 | 1.1,90 | 29 | | 27 | Sep/16 | 16 | 70.67 | 69.81 | 68.45(0.01) | 68.57(-0.04) | 68.66(-0.04) | 68.39 | -1.5 | | -16 | 15(-1.7) | -50 | [1] | [-12] | [-20] | 34 | -28 | DR | -1 | OpenShort | | (3) | -4 | -53 | -9 | -12 | -0.2,89 | 37 | | 28 | Sep/16 | 15 | 70.67 | 69.81 | 68.44(0.03) | 68.6(0.01) | 68.69(0.16) | 68.71 | -1.3 | | -16 | 17(0.6) | -35 | [3] | [12] | [-6] | 64 | 50 | CR | 0.1 | HoldShort? | | (3) | 17 | -25 | 5 | 16 | 1,89 | 37 | | 29 | Sep/16 | 14 | 70.67 | 69.81 | 68.42(0.03) | 68.59(0.04) | 68.58(0.04) | 68.86 | -1.2 | | -16 | 17(1.3) | -15 | [3] | [1] | [17] | 90 | 42 | RG | 1.1 | SmallShort | | (5) | 4 | 36 | 21 | 20 | 1.7,97 | 37 | | 30 | Sep/16 | 13 | 70.67 | 69.81 | 68.4(-0.01) | 68.56(0.01) | 68.55(0.06) | 68.64 | -1.3 | | -16 | 15(-0.4) | -50 | [-1] | [1] | [0] | 62 | 63 | RG | 0.4 | Wait | | (1) | 6 | -10 | 21 | 1 | 1,87 | 37 | | | | |
| 31 | Sep/16 | 12 | 70.67 | 69.81 | 68.41(0.01) | 68.55(0.04) | 68.51(0.04) | 68.7 | -1.3 | | -16 | 16(0.4) | -40 | [1] | [1] | [11] | 49 | 41 | RG | 0.8 | SmallShort | | (0) | 4 | 35 | -4 | 4 | 1.2,69 | 37 | | 32 | Sep/16 | 11 | 70.67 | 69.81 | 68.41(0) | 68.52(0.03) | 68.48(-0.03) | 68.49 | -1.4 | | -16 | 15(-0.1) | -30 | [0] | [-7] | [14] | 28 | 3 | DP | 0 | OpenShort | | (-1) | -3 | 45 | -3 | -13 | 0.4,68 | 37 | | 33 | Sep/16 | 10 | 70.67 | 69.81 | 68.4(-0.04) | 68.5(-0.01) | 68.5(-0.19) | 68.22 | -1.6 | | -16 | 15(-0.5) | -50 | [-4] | [-27] | [-31] | -2 | -37 | DT | -1.2 | OpenShort | | (-3) | -20 | -81 | -16 | -20 | -0.8,68 | 37 | | 34 | Sep/16 | 9 | 70.67 | 69.81 | 68.43(0.03) | 68.51(0.13) | 68.63(0.07) | 68.71 | -1.3 | | -16 | 16(1) | -5 | [3] | [9] | [14] | 62 | 29 | RG | 0.3 | Wait? | | (3) | 7 | 42 | 3 | -4 | 1.1,84 | 37 | | 35 | Sep/15 | 16 | 70.84 | 70.2 | 68.43(0) | 68.42(0.07) | 68.58(-0.03) | 68.46 | -1.6 | | -14 | 15(-0.8) | -50 | [0] | [-5] | [-6] | 37 | 3 | DR | -0.5 | OpenShort | | (-1) | -3 | -11 | -7 | -9 | 0.2,82 | 38 | | | | |
| 36 | Sep/15 | 15 | 70.84 | 70.2 | 68.41(-0.01) | 68.37(0.07) | 68.6(0.06) | 68.53 | -1.6 | | -14 | 16(-0.9) | -50 | [-1] | [4] | [-3] | 45 | 42 | RG | -0.3 | Wait? | | (0) | 6 | -10 | 3 | -1 | 0.5,82 | 38 | | 37 | Sep/15 | 14 | 70.84 | 70.2 | 68.42(-0.03) | 68.32(0.04) | 68.56(0.1) | 68.59 | -1.5 | | -14 | 17(-0.9) | -50 | [-3] | [6] | [-2] | 54 | 68 | RG | 0.1 | Wait | | (-1) | 10 | -18 | 14 | 20 | 0.7,86 | 38 | | 38 | Sep/15 | 13 | 70.84 | 70.2 | 68.42(0) | 68.29(0.06) | 68.49(0.13) | 68.7 | -1.5 | | -14 | 17(0) | -20 | [0] | [11] | [11] | 57 | 69 | UR | 0.8 | SmallShort | | (0) | 13 | 11 | 27 | 20 | 1,82 | 38 | | 39 | Sep/15 | 12 | 70.84 | 70.2 | 68.44(0.06) | 68.25(0.01) | 68.4(0.22) | 68.63 | -1.5 | | -14 | 17(-1.3) | 20 | [6] | [19] | [13] | 35 | 25 | UT | 0.9 | OpenLong | | (-1) | 22 | 18 | 27 | 20 | 0.7,67 | 38 | | 40 | Sep/15 | 11 | 70.84 | 70.2 | 68.4(0.01) | 68.24(-0.03) | 68.25(0.16) | 68.52 | -1.6 | | -14 | 19(0.1) | -10 | [1] | [9] | [16] | 13 | 47 | RG | 1 | SmallShort | | (5) | 16 | 25 | 28 | 20 | 0.4,53 | 38 | | | | |
| 41 | Sep/15 | 10 | 70.84 | 70.2 | 68.4(0) | 68.24(0) | 68.14(0.13) | 68.37 | -1.7 | | -14 | 19(-0.8) | -25 | [0] | [8] | [11] | -24 | 29 | UR | 0.8 | SmallShort | | (0) | 13 | 17 | 24 | 15 | -0.1,29 | 38 | | 42 | Sep/15 | 9 | 70.84 | 70.2 | 68.39(-0.06) | 68.26(-0.07) | 68.05(-0.04) | 68.27 | -1.7 | | -14 | 19(0.2) | -50 | [-6] | [-15] | [8] | -47 | 25 | DP | 0.8 | OpenShort? | | (-1) | -4 | 10 | 19 | 12 | -0.4,13 | 38 | | 43 | Sep/14 | 16 | 71.04 | 70.58 | 68.43(-0.03) | 68.31(-0.04) | 68.08(-0.03) | 68.21 | -2.1 | | -13 | 19(-1.7) | -50 | [-3] | [-12] | [17] | -70 | -10 | DP | 0.5 | OpenShort | | (-5) | -3 | 47 | 8 | -4 | -0.8,0 | 37 | | 44 | Sep/14 | 15 | 71.04 | 70.58 | 68.45(-0.06) | 68.34(-0.1) | 68.1(-0.19) | 67.93 | -2.3 | | -13 | 21(2.2) | -50 | [-6] | [-31] | [-3] | -95 | -69 | DT | -0.6 | OpenShort? | | (-7) | -19 | 0 | -7 | -18 | -1.8,0 | 37 | | 45 | Sep/14 | 14 | 71.04 | 70.58 | 68.49(-0.06) | 68.41(-0.07) | 68.23(-0.23) | 67.93 | -2.3 | | -13 | 19(1.7) | -50 | [-6] | [-34] | [-17] | -105 | -77 | DT | -1.2 | HoldShort | | (-7) | -23 | -33 | -19 | -20 | -2.2,0 | 37 | | | | |
| 46 | Sep/14 | 13 | 71.04 | 70.58 | 68.53(-0.07) | 68.46(-0.1) | 68.39(-0.12) | 68.13 | -2.1 | | -13 | 17(-1.1) | -50 | [-7] | [-25] | [-10] | -93 | -25 | DT | -1.1 | HoldShort | | (-5) | -12 | -15 | -20 | -18 | -1.7,0 | 37 | | 47 | Sep/14 | 12 | 71.04 | 70.58 | 68.58(-0.12) | 68.53(-0.09) | 68.47(-0.1) | 68.22 | -2 | | -13 | 18(-5.9) | -50 | [-12] | [-23] | [-10] | -75 | 34 | DT | -1 | HoldShort | | (-8) | -10 | -18 | -19 | -9 | -1.4,10 | 37 | | 48 | Sep/14 | 11 | 71.04 | 70.58 | 68.66(-0.13) | 68.59(-0.04) | 68.54(-0.06) | 68.33 | -2 | | -13 | 24(-9.1) | -50 | [-13] | [-17] | [-13] | -49 | 51 | DT | -0.6 | OpenShort | | (-11) | -6 | -28 | -16 | -13 | -1,26 | 37 | | 49 | Sep/14 | 10 | 71.04 | 70.58 | 68.75(-0.13) | 68.62(0.07) | 68.58(-0.03) | 68.5 | -1.8 | | -13 | 33(-7.9) | -50 | [-13] | [-9] | [-19] | -33 | 68 | DT | -0.2 | OpenShort | | (-15) | -3 | -43 | -11 | -20 | -0.5,30 | 37 | | 50 | Sep/14 | 9 | 71.04 | 70.58 | 68.84(-0.13) | 68.57(0.06) | 68.6(0.1) | 68.76 | -1.7 | | -13 | 41(-7.9) | -50 | [-13] | [4] | [13] | -18 | 126 | UR | 0.3 | SmallShort? | | (-14) | 10 | 39 | -6 | 13 | -0.1,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|