LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.5900 One month high (close): $44.9300

LVS Daily Change: 1.49% Daily StdDev 2.76% LVS EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $36.12(1.49%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	10	41.26	38.87	37.03(-0.16)	36.5(-0.3)	36.12(0.17)	36.61	-1.5	-24	24(-0.6)	-50	[-6]	[-8]	[12]	-42	66	DP	0.7	OpenShort	(-9)	6	6	20	20	-0.6,23	26
Daily Trend: % Up Forces: Down Forces: 36.5(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 37.03(hourly_sma_20 1.15%) 38.87(daily_ema_10 6.17%) 41.26(daily_ema_20 12.7%)

2	Sep/22	9	41.26	38.87	37.09(-0.22)	36.61(-0.22)	36.06(-0.03)	36.56	-1.5	-24	25(-0.4)	-40	[-8]	[-14]	[44]	-57	43	DP	0.7	OpenShort?	(-8)	-1	113	16	20	-0.7,11	26
3	Sep/21	16	41.62	39.64	37.17(-0.32)	36.69(-0.41)	36.07(-0.55)	35.6	-2.1	-20	25(0.4)	-50	[-12]	[-38]	[-19]	-100	-263	DT	-0.6	CloseShort	(-15)	-20	-27	1	-20	-2,0	23
4	Sep/21	15	41.62	39.64	37.29(-0.27)	36.84(-0.43)	36.27(-0.55)	35.83	-2	-20	25(2.6)	-50	[-10]	[-38]	[-15]	-103	-276	DT	-0.6	HoldShort?	(-13)	-20	-18	-1	-20	-2.1,0	23
5	Sep/21	14	41.62	39.64	37.39(-0.24)	37(-0.32)	36.47(-1.14)	35.99	-2	-20	22(3)	-50	[-9]	[-57]	[-23]	-104	-411	DT	-0.8	HoldShort	(-10)	-42	-37	-9	-20	-2.2,1	23

6	Sep/21	13	41.62	39.64	37.48(-0.21)	37.12(-0.38)	36.89(-0.75)	36.31	-1.9	-20	19(2.1)	-50	[-8]	[-44]	[-20]	-104	-291	DT	-1.1	HoldShort	(-9)	-27	-33	-13	-20	-2.2,1	23
7	Sep/21	12	41.62	39.64	37.56(-0.11)	37.26(-0.27)	37.17(-0.38)	36.6	-1.8	-20	17(1.7)	-50	[-4]	[-27]	[-10]	-99	-246	DT	-1.2	OpenShort	(-8)	-14	3	-40	-20	-2,1	23
8	Sep/21	11	41.62	39.64	37.6(-0.13)	37.36(-0.19)	37.31(-0.29)	36.57	-1.8	-20	15(2.7)	-50	[-5]	[-23]	[-23]	-78	-220	DT	-1.7	OpenShort	(-6)	-11	-34	-16	-20	-2.4,32	23
9	Sep/21	10	41.62	39.64	37.65(-0.11)	37.43(-0.32)	37.42(-0.29)	36.87	-1.7	-20	13(1.4)	-50	[-4]	[-25]	[-48]	-65	-177	DT	-1.5	OpenShort	(-3)	-11	-132	-4	-20	-2.2,40	23
10	Sep/21	9	41.62	39.64	37.69(0.11)	37.55(-0.03)	37.53(0.48)	38.07	-1.3	-20	11(0)	20	[4]	[10]	[28]	20	109	UT	1.7	OpenLong?	(2)	18	42	30	20	1.2,40	23

11	Sep/20	16	41.87	40.57	37.65(0.11)	37.56(-0.03)	37.35(0.03)	37.69	-1.7	-11	11(-2.6)	-5	[4]	[-3]	[16]	-31	-78	RG	1.1	SmallShort	(3)	1	40	-2	20	0.1,17	33
12	Sep/20	15	41.87	40.57	37.61(0.05)	37.57(-0.19)	37.34(-0.19)	37.34	-1.8	-11	14(-1)	-40	[2]	[-14]	[7]	-53	-156	RG	0	Wait?	(1)	-7	28	-7	-16	-0.8,17	33
13	Sep/20	14	41.87	40.57	37.61(0)	37.64(-0.26)	37.41(-0.05)	37.09	-1.9	-11	15(-0.4)	-50	[0]	[-11]	[-21]	-70	-142	DR	-0.9	OpenShort	(1)	-2	-39	-25	-20	-1.3,13	33
14	Sep/20	13	41.87	40.57	37.59(0.11)	37.74(-0.08)	37.43(-0.4)	37.44	-1.8	-11	15(-1.5)	-40	[4]	[-19]	[4]	-25	-223	RG	0	Wait	(3)	-15	28	-14	-20	-0.4,35	33
15	Sep/20	12	41.87	40.57	37.55(-0.13)	37.77(-0.16)	37.58(-0.5)	37.19	-1.9	-11	17(-0.2)	-50	[-5]	[-27]	[-26]	-31	-95	DT	-0.9	OpenShort	(2)	-18	-56	-9	-20	-0.9,42	33

16	Sep/20	11	41.87	40.57	37.6(-0.03)	37.83(-0.05)	37.77(-0.08)	37.69	-1.7	-11	17(-0.3)	-50	[-1]	[-8]	[-3]	6	30	DT	-0.2	OpenShort	(-2)	-3	5	-23	-5	0.2,51	33
17	Sep/20	10	41.87	40.57	37.61(0.03)	37.85(0.11)	37.8(-0.03)	37.65	-1.7	-11	17(-0.8)	-30	[1]	[-3]	[11]	17	-23	RG	-0.3	Wait	(-2)	-1	52	-20	-20	0.1,64	33
18	Sep/20	9	41.87	40.57	37.6(-0.08)	37.81(-0.16)	37.81(-0.63)	37.19	-1.9	-11	18(1.2)	-50	[-3]	[-31]	[-49]	-3	-179	DT	-1.4	OpenShort?	(-2)	-23	-108	-23	-20	-0.9,70	33
19	Sep/17	16	41.91	41.13	37.63(0.11)	37.87(0.13)	38.05(0.21)	38.17	-1.5	-7	17(0.5)	-15	[4]	[7]	[5]	76	90	RG	0.3	Wait	(3)	8	7	1	20	1.3,93	32
20	Sep/17	15	41.91	41.13	37.59(0.11)	37.82(0.24)	37.97(0.18)	38.11	-1.5	-7	16(0.7)	-10	[4]	[8]	[8]	76	83	RG	0.3	Wait?	(5)	7	22	-1	8	1.3,93	32

21	Sep/17	14	41.91	41.13	37.55(0.05)	37.73(0.21)	37.9(-0.03)	37.91	-1.6	-7	16(0.2)	-30	[2]	[-1]	[-3]	66	50	DR	0	OpenShort	(3)	-1	-8	5	-20	0.9,93	32
22	Sep/17	13	41.91	41.13	37.53(0.13)	37.65(0.29)	37.91(0.26)	37.98	-1.6	-7	15(0.3)	-15	[5]	[12]	[-0]	72	63	RG	0.2	Wait	(3)	10	-11	13	13	1.2,92	32
23	Sep/17	12	41.91	41.13	37.48(-0.08)	37.54(0.29)	37.81(0.32)	38.08	-1.5	-7	15(-2.7)	-25	[-3]	[12]	[17]	78	300	UR	0.7	SmallShort	(6)	12	36	16	20	1.6,88	32
24	Sep/17	11	41.91	41.13	37.51(-0.11)	37.43(0.24)	37.69(0.03)	37.76	-1.6	-7	18(-1.7)	-50	[-4]	[0]	[4]	52	172	UR	0.2	SmallShort	(-6)	1	-1	20	13	0.6,87	32
25	Sep/17	10	41.91	41.13	37.55(-0.08)	37.34(-0.03)	37.68(0.35)	37.77	-1.6	-7	20(-1.2)	-40	[-3]	[7]	[2]	34	205	UR	0.2	SmallShort	(-5)	13	-20	14	20	0.4,74	32

26	Sep/17	9	41.91	41.13	37.58(-0.05)	37.35(-0.03)	37.55(0.43)	37.95	-1.6	-7	21(-0.6)	5	[-2]	[11]	[29]	31	238	UR	0.8	SmallShort?	(-2)	16	49	16	20	0.7,63	32
27	Sep/16	16	41.89	41.73	37.6(0.03)	37.36(-0.05)	37.39(0.3)	37.51	-1.7	-5	21(0.9)	-5	[1]	[5]	[5]	-9	20	RG	0.2	Wait	(-5)	11	2	13	20	-0.2,46	34
28	Sep/16	15	41.89	41.73	37.59(0.03)	37.38(-0.03)	37.28(0.32)	37.49	-1.7	-5	20(0)	-15	[1]	[6]	[0]	-9	15	RG	0.4	Wait?	(1)	12	-16	18	20	-0.2,46	34
29	Sep/16	14	41.89	41.73	37.58(-0.08)	37.39(0.08)	37.16(0.46)	37.63	-1.6	-5	20(-0.5)	-0	[-3]	[13]	[18]	-16	184	UR	0.9	SmallShort	(1)	17	41	16	20	0.1,32	34
30	Sep/16	13	41.89	41.73	37.61(-0.27)	37.36(0.03)	36.99(-0.38)	37.27	-1.7	-5	21(-4.7)	-50	[-10]	[-21]	[9]	-47	65	DP	0.5	OpenShort	(-5)	-14	25	5	-3	-0.6,18	34

31	Sep/16	12	41.89	41.73	37.71(-0.79)	37.35(-0.16)	37.13(-0.56)	37.05	-1.8	-5	26(-23.3)	-50	[-29]	[-36]	[2]	-64	391	DP	-0.1	OpenShort	(-14)	-21	15	1	-20	-1,11	34
32	Sep/16	11	41.89	41.73	38.01(-0.76)	37.41(-0.05)	37.34(-0.4)	36.92	-1.9	-5	49(-13)	-50	[-28]	[-28]	[-9]	-64	288	DT	-0.3	OpenShort	(-34)	-15	-3	-7	-20	-0.8,6	34
33	Sep/16	10	41.89	41.73	38.3(-0.73)	37.43(-0.45)	37.49(-0.35)	36.95	-1.9	-5	62(-8.5)	-50	[-27]	[-33]	[7]	-62	214	DP	-0.3	OpenShort	(-34)	-13	19	-6	13	-0.8,8	34
34	Sep/16	9	41.89	41.73	38.58(-0.77)	37.6(-0.45)	37.62(-0.27)	36.78	-1.9	-5	70(-5.6)	-50	[-28]	[-31]	[-52]	-67	146	DT	-0.5	OpenShort?	(-34)	-10	-140	-2	-20	-1,8	34
35	Sep/15	16	41.98	42.42	38.88(-0.61)	37.77(-0.08)	37.72(0.4)	38.05	-1.5	-2	76(-8.7)	-35	[-23]	[3]	[10]	-42	414	UR	0.2	SmallShort	(-26)	15	8	8	20	-0.4,18	35

36	Sep/15	15	41.98	42.42	39.12(-0.64)	37.8(-0.08)	37.57(0.27)	37.98	-1.6	-2	85(-5)	-30	[-24]	[-2]	[17]	-45	331	DP	0.2	OpenShort?	(-28)	10	37	10	20	-0.5,18	35
37	Sep/15	14	41.98	42.42	39.37(-0.61)	37.83(0.08)	37.47(0.27)	37.65	-1.7	-2	90(-2.4)	-50	[-23]	[1]	[-3]	-61	155	RG	0.1	Wait	(-30)	10	0	5	-20	-0.7,7	35
38	Sep/15	13	41.98	42.42	39.61(-0.58)	37.8(0.08)	37.37(-0.56)	37.65	-1.7	-2	92(-0.8)	-50	[-21]	[-30]	[12]	-65	-104	DP	0.1	OpenShort	(-27)	-21	43	2	-20	-0.8,5	35
39	Sep/15	12	41.98	42.42	39.84(-0.57)	37.77(-0.24)	37.58(-0.63)	37.27	-1.8	-2	93(1.6)	-50	[-21]	[-38]	[-4]	-74	-288	DT	-0.1	OpenShort	(-27)	-23	-3	0	-20	-1.1,4	35
40	Sep/15	11	41.98	42.42	40.07(-0.6)	37.86(-0.55)	37.82(-0.58)	37.3	-1.8	-2	91(2)	-50	[-22]	[-42]	[-7]	-77	-290	DT	-0.2	OpenShort	(-25)	-21	-21	-7	19	-1.2,3	35

41	Sep/15	10	41.98	42.42	40.31(-0.52)	38.07(-1.27)	38.04(-0.16)	37.49	-1.7	-2	89(0.7)	-30	[-19]	[-39]	[28]	-71	-279	DP	-0.2	OpenShort	(-25)	-6	41	-3	20	-1.2,9	35
42	Sep/15	9	41.98	42.42	40.52(-0.69)	38.56(-1.56)	38.1(-0.31)	37.13	-1.9	-2	89(5.8)	-50	[-26]	[-52]	[-54]	-75	-300	DT	-0.4	OpenShort?	(-29)	-11	-171	-1	20	-1.5,13	35
43	Sep/14	16	42.04	43.11	40.8(-0.46)	39.17(-1.01)	38.22(0.71)	38.71	-1.3	3	83(-0.3)	20	[-17]	[-0]	[22]	-56	52	UR	0.2	SmallShort	(-19)	26	27	10	20	-1,19	39
44	Sep/14	15	42.04	43.11	40.99(-0.49)	39.57(-1.05)	37.95(0.16)	38.46	-1.4	3	83(2.5)	-25	[-18]	[-22]	[8]	-61	-154	DP	0.2	OpenShort?	(-22)	6	7	16	20	-1.2,19	39
45	Sep/14	14	42.04	43.11	41.19(-0.51)	39.99(-1.09)	37.89(-0.5)	38.4	-1.4	3	81(2.9)	-50	[-19]	[-47]	[5]	-73	-340	DP	0.2	OpenShort	(-21)	-19	20	16	-20	-1.4,12	39

46	Sep/14	13	42.04	43.11	41.4(-0.62)	40.43(-1.15)	38.08(-2.38)	38.22	-1.5	3	78(4)	-50	[-23]	[-119]	[23]	-85	-746	DP	0.1	OpenShort	(-24)	-88	103	11	-20	-1.6,5	39
47	Sep/14	12	42.04	43.11	41.66(-0.74)	40.9(-1.28)	39.01(-2.77)	37.31	-1.9	3	74(9.6)	-50	[-27]	[-137]	[-32]	-108	-997	DT	-0.9	HoldShort	(-31)	-103	-10	2	-20	-2.3,0	39
48	Sep/14	11	42.04	43.11	41.97(-0.78)	41.43(-1.17)	40.12(-2.64)	37.4	-1.8	3	64(14.5)	-50	[-29]	[-130]	[-70]	-120	-983	DT	-1.7	HoldShort	(-33)	-98	-82	-40	-20	-2.8,0	39
49	Sep/14	10	42.04	43.11	42.3(-0.66)	41.92(-0.85)	41.21(-2.09)	38.14	-1.5	3	50(14.1)	-50	[-24]	[-103]	[-87]	-119	-859	DT	-2.4	HoldShort	(-30)	-77	-135	-40	-20	-3.3,14	39
50	Sep/14	9	42.04	43.11	42.58(-0.54)	42.28(-0.61)	42.09(-1.64)	39.41	-1	3	36(12.2)	-50	[-20]	[-81]	[-146]	-113	-626	DT	-3	HoldShort?	(-23)	-61	-341	-38	-20	-3.5,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI