Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $52.2000      One month high (close): $52.6300

CEMB Daily Change: -0.13%   Daily StdDev 0.17%   CEMB EMA_5_Trend: -0.11%   10Minute StdDev: $0.0505

Latest Price :  $52.2(-0.13%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.1)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0.1)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/229   52.48  52.42  (0)  52.25(0.02 52.27(0.0252.31-1.3    -1235(-2.1)-30[0][15][13]2516UR0.9SmallShort?    (0)12292220.9,5235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.42(daily_ema_10 0.21%)   52.48(daily_ema_20 0.32%)  
 
2Sep/2116   52.49  52.45  52.27(-0.02 52.25(0)  52.26(0.0252.28-1.9    -638(-9.2)-50[-12][7][7]-1331UR0.4SmallShort    (0)1219400.2,3233
3Sep/2115   52.49  52.45  52.27(0)  52.25(0)  52.25(-0.0252.26-2.1    -647(-1.2)-10[0][-14][10]-28-6DP0.2OpenShort?    (-10)-1229-211-0.4,3233
4Sep/2114   52.49  52.45  52.28(-0.02 52.25(0)  52.26(0.0252.23-2.4    -648(-0.5)-50[-12][7][-10]-4121RG-0.6Wait    (0)12-29-4-2-0.9,3233
5Sep/2113   52.49  52.45  52.29(-0.02 52.24(-0.02 52.25(0.0252.26-2.1    -648(-5.9)-50[-12][1][1]-2621UR0.2SmallShort    (-10)12040-0.6,3933
 
6Sep/2112   52.49  52.45  52.29(0)  52.24(0)  52.24(0.0252.26-2.1    -654(-4.7)-5[0][10][1]-22-4UR0.3SmallShort    (-10)12-10240-0.7,4633
7Sep/2110   52.49  52.45  52.3(-0.02 52.24(0)  52.23(0.0252.27-2    -659(-3.8)-50[-12][7][-2]-3021RG0.6Wait    (-10)12-192210-0.5,3333
8Sep/219   52.49  52.45  52.31(-0.02 52.25(-0.02 52.23(0) 52.29-1.8    -663(-2.7)-25[-12][-11][31]-3925DP1OpenShort?    (0)0812010-0.3,1933
9Sep/2016   52.51  52.48  52.32(-0.02 52.26(-0.02 52.22(-0.0252.2-3.1    -666(-4.8)-50[-12][-24][0]-93-1DT-0.3HoldShort    (-10)-1202-2-1.7,028
10Sep/2015   52.51  52.48  52.33(-0.02 52.27(-0.04 52.23(-0.0452.2-3.1    -670(4.8)-50[-12][-41][-4]-95-8DT-0.4OpenShort?    (-10)-24-10-2-4-1.8,028
 
11Sep/2014   52.51  52.48  52.34(-0.02 52.29(-0.02 52.25(-0.0252.21-3    -666(6.4)-50[-12][-24][-8]-100-1DT-0.6HoldShort    (-10)-12-19-4-13-2,028
12Sep/2013   52.51  52.48  52.35(-0.02 52.3(-0.04 52.26(-0.0452.23-2.8    -659(-3.2)-50[-12][-41][-10]-100-8DT-0.5CloseShort    (-10)-24-29-1-2-2,028
13Sep/2012   52.51  52.48  52.36(-0.02 52.3(0)  52.28(-0.0452.26-2.5    -662(-2.4)-50[-12][-30][-3]-90-8DT-0.3HoldShort    (-19)-24-103-2-1.6,028
14Sep/2011   52.51  52.48  52.37(-0.04 52.32(-0.02 52.3(-0.0452.27-2.4    -665(0.7)-50[-24][-38][-1]-8817DT-0.5HoldShort    (-10)-240-2-2-1.5,028
15Sep/2010   52.51  52.48  52.39(-0.02 52.33(-0.04 52.32(-0.0252.27-2.4    -664(2.7)-50[-12][-30][-2]-96-1DT-0.8OpenShort    (-10)-120-8-2-1.9,228
 
16Sep/209   52.51  52.48  52.4(-0.02 52.35(-0.02 52.33(-0.0452.27-2.4    -661(4.1)-50[-12][-35][-19]-100-8DT-1HoldShort?    (-10)-24-52-8-4-2.1,328
17Sep/1716   52.51  52.52  52.4(0)  52.36(-0.02 52.33(0) 52.33-2    -657(-6.5)-20[0][-8][-6]-81-20DR-0.3HoldShort    (-10)0-19-00-1.4,437
18Sep/1715   52.51  52.52  52.41(-0.02 52.37(-0.02 52.33(0) 52.35-1.8    -664(-2)-50[-12][-11][0]-7115DT0OpenShort?    (-10)003-2-1,437
19Sep/1714   52.51  52.52  52.42(-0.02 52.37(0)  52.33(0) 52.35-1.8    -666(-0.2)-50[-12][-5][1]-7615DP0OpenShort    (0)004-2-1.2,437
20Sep/1713   52.51  52.52  52.43(-0.02 52.38(-0.02 52.35(-0.0252.35-1.8    -666(-9.1)-50[-12][-23][1]-80-1DP0OpenShort    (-10)-12030-1.3,337
 
21Sep/1712   52.51  52.52  52.44(-0.02 52.38(0)  52.36(-0.0252.35-1.8    -675(-5.9)-50[-12][-17][3]-81-1DP-0.1OpenShort    (-19)-12102-2-1.3,237
22Sep/1711   52.51  52.52  52.45(-0.04 52.39(-0.04 52.37(-0.0452.34-1.9    -681(-2.9)-50[-24][-44][-2]-8817DT-0.4HoldShort    (-10)-240-7-4-1.5,037
23Sep/1710   52.51  52.52  52.47(-0.02 52.41(-0.04 52.39(-0.0252.34-1.9    -684(-1.1)-50[-12][-29][-5]-90-1DT-0.7HoldShort    (-10)-12-10-7-2-1.7,337
24Sep/179   52.51  52.52  52.48(-0.04 52.43(-0.02 52.4(-0.0452.35-1.8    -685(-0.9)-50[-24][-38][-22]-8617DT-0.7HoldShort?    (-19)-24-62-5-2-1.7,737
25Sep/1616   52.52  52.54  52.5(-0.02 52.43(0)  52.4(0) 52.42-1.3    086(-16)-30[-12][-4][1]-675DP0OpenShort    (-10)004-2-1,851
 
26Sep/1615   52.52  52.54  52.51(-0.02 52.44(-0.02 52.42(0.0252.42-1.3    0102(-3.8)-25[-11][2][1]-709UR0SmallShort?    (-10)1105-2-1.1,851
27Sep/1614   52.52  52.54  52.52(-0.02 52.45(-0.02 52.41(-0.0452.42-1.3    0106(0.6)-50[-11][-31][4]-72-8DP0.1OpenShort    (-10)-221070-1.2,851
28Sep/1612   52.52  52.54  52.53(-0.02 52.46(-0.02 52.43(-0.0452.41-1.4    0105(3.5)-50[-11][-31][-2]-80-8DT-0.2OpenShort    (-10)-22-107-2-1.4,551
29Sep/1611   52.52  52.54  52.54(-0.02 52.46(0)  52.45(-0.0252.42-1.3    0102(4)-35[-11][-15][5]-85-3DP-0.4OpenShort    (-10)-1119-7-2-1.5,351
30Sep/1610   52.52  52.54  52.55(-0.02 52.47(-0.06 52.46(-0.0252.4-1.5    098(10)-50[-11][-31][-2]-93-13DT-0.8OpenShort    (-10)-110-7-4-1.9,551
 
31Sep/169   52.52  52.54  52.56(-0.02 52.5(-0.04 52.47(-0.0452.4-1.5    088(10.6)-50[-11][-37][-38]-101-18DT-1HoldShort?    (-10)-22-110-5-4-2.3,751
32Sep/1516   52.52  52.55  52.56(0)  52.5(0)  52.49(0.0252.520    077(1.1)50[0][10][9]-63-4UR0.5SmallShort    (-10)11191210-0.8,754
33Sep/1515   52.52  52.55  52.56(0)  52.52(-0.04 52.48(-0.0252.5-0.3    076(2.4)20[0][-21][8]-73-15RG0.3Wait?    (0)-101910-4-1.2,754
34Sep/1514   52.52  52.55  52.57(-0.02 52.54(-0.02 52.48(0) 52.48-0.5    073(5.3)-30[-10][-8][4]-861DP-0.2OpenShort    (-10)0107-2-1.5,254
35Sep/1513   52.52  52.55  52.57(0)  52.55(-0.04 52.49(-0.0652.47-0.6    068(7.3)-20[0][-41][-5]-100-36DR-0.4HoldShort    (0)-30-10-7-4-2,054
 
36Sep/1512   52.52  52.55  52.58(-0.02 52.57(-0.04 52.52(-0.0452.48-0.5    061(6)-50[-10][-33][-5]-102-9DT-0.8HoldShort    (-10)-20-10-9-4-2.1,154
37Sep/1511   52.52  52.55  52.58(0)  52.59(-0.02 52.54(-0.0452.49-0.4    055(5.2)-20[0][-26][-14]-107-30DR-1.1HoldShort    (0)-20-19-41-11-2.3,154
38Sep/1510   52.52  52.55  52.58(0)  52.6(-0.02 52.56(-0.0652.51-0.1    050(4.5)-10[0][-36][-2]-80-36DR-1.3HoldShort    (0)-3010-32-2-2,2054
39Sep/159   52.52  52.55  52.58(0)  52.61(-0.02 52.59(-0.0452.5-0.3    045(6.5)-25[0][-26][-37]-74-30DR-2.5OpenShort?    (-10)-20-90-37-13-2.5,3954
40Sep/1416   52.52  52.56  52.58(0)  52.61(0)  52.61(-0.0252.61    539(-2)15[0][-10][-2]15-5DR-0.3OpenShort    (10)-100-1100.3,5757
 
41Sep/1415   52.52  52.56  52.58(0)  52.61(0)  52.62(-0.0252.61    541(-0.3)5[0][-9][-7]15-5DR-0.6OpenShort?    (0)-10-10-2300.3,5757
42Sep/1414   52.52  52.56  52.58(0)  52.62(0.02 52.62(0) 52.611.1    541(0.3)5[0][5][-4]360CR-0.6HoldShort    (0)00-18-90.6,7157
43Sep/1413   52.52  52.56  52.58(0)  52.62(0)  52.62(0) 52.611.1    541(0.7)-10[0][0][-13]470DR-0.6OpenShort    (0)0-29-2100.6,8257
44Sep/1412   52.52  52.56  52.58(0)  52.61(0.02 52.63(0.0252.641.5    540(2.1)15[0][15][1]8415UR0.3SmallShort    (0)100321.6,9457
45Sep/1411   52.52  52.56  52.59(0.02 52.61(0)  52.62(0.0252.641.5    538(3.3)50[10][12][-1]91-5CR0.7OpenShort    (10)10-101321.7,9857
 
46Sep/1410   52.52  52.56  52.59(0)  52.6(0.02 52.61(0.0252.651.6    535(3.2)35[0][15][13]10915UR1.4SmallShort    (0)10292222.5,9657
47Sep/149   52.52  52.56  52.59(0)  52.59(0.02 52.61(0) 52.621.2    531(0.5)25[0][5][6]7610UR0.8SmallShort?    (0)0101401.6,8657
48Sep/1316   52.51  52.56  52.59(0)  52.58(0.02 52.6(0.0252.611.4    531(-3.5)35[0][15][6]5215UR0.4SmallShort    (0)10101721.2,7257
49Sep/1315   52.51  52.56  52.59(0)  52.58(0)  52.6(0) 52.61.3    534(0.6)15[0][0][2]420UR0.4SmallShort?    (0)001400.8,7257
50Sep/1314   52.51  52.56  52.59(0)  52.57(0.02 52.59(0.0252.61.3    534(0.1)40[0][15][9]335UR0.4SmallShort    (0)101911110.8,6357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA