|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $149.0300 One month high (close): $157.6800
XLNX Daily Change: 1.58% Daily StdDev 2.24% XLNX EMA_5_Trend: -0.53% 10Minute StdDev: $1.9913
Latest Price : $153.64(1.58%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.1) Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($2.9) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($1.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 154.29 | 154.12 | 151.54(-0.11) | 151.18(0.25) | 152.35(-0.07) | 152.07 | -1.1 | | -0 | 107(-6.9) | -45 | [-5] | [1] | [-3] | 35 | 126 | RG | -0.1 | Wait? | | (-4) | -3 | -10 | 5 | -11 | 0.2,80 | 49 | Sample size 16 Avg positive next hour return: 0.4%(31%) Avg negative next hour return: -0.73%(69%)
Daily Trend: %
Up Forces: 154.12(daily_ema_10 1.35%) 154.29(daily_ema_20 1.46%)
Down Forces: 151.54(hourly_sma_20 -0.35%)
Support Levels: 151.18(hourly_sma_10 -0.59%)
Resistance Levels:
|
| | | 2 | Sep/21 | 15 | 154.27 | 154.1 | 151.7(-0.08) | 150.81(0.29) | 152.45(0.24) | 152.42 | -0.9 | | -2 | 114(-4.6) | -25 | [-4] | [15] | [2] | 38 | 197 | UR | -0 | SmallShort? | | (-4) | 11 | -1 | 8 | 19 | 0.3,80 | 40 | | 3 | Sep/21 | 14 | 154.27 | 154.1 | 151.82(-0.17) | 150.38(0.17) | 152.08(0.22) | 152.46 | -0.9 | | -2 | 118(-15) | -40 | [-8] | [11] | [9] | 29 | 276 | UR | 0.2 | SmallShort | | (-4) | 10 | 7 | 10 | 20 | 0.3,71 | 40 | | 4 | Sep/21 | 13 | 154.27 | 154.1 | 152.08(-0.16) | 150.12(0.13) | 151.75(0.5) | 152.2 | -1 | | -2 | 133(-10.3) | -20 | [-7] | [23] | [5] | 19 | 307 | UR | 0.2 | SmallShort | | (-8) | 22 | -11 | 17 | 20 | 0,69 | 40 | | 5 | Sep/21 | 12 | 154.27 | 154.1 | 152.32(-0.08) | 149.93(0.11) | 150.99(0.66) | 152.6 | -0.8 | | -2 | 143(-3) | 20 | [-4] | [30] | [14] | 14 | 277 | UR | 0.6 | SmallShort | | (-7) | 30 | 8 | 22 | 20 | 0.1,61 | 40 | | | | |
| 6 | Sep/21 | 11 | 154.27 | 154.1 | 152.44(-0.08) | 149.76(-0.09) | 150(0.58) | 152.33 | -1 | | -2 | 146(-2.6) | 25 | [-4] | [22] | [29] | -1 | 226 | UR | 0.8 | SmallShort | | (-4) | 26 | 40 | 28 | 20 | -0,49 | 40 | | 7 | Sep/21 | 10 | 154.27 | 154.1 | 152.56(-0.14) | 149.89(-0.22) | 149.13(0.3) | 150.93 | -1.6 | | -2 | 149(-0.5) | 10 | [-6] | [6] | [14] | -33 | 117 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | -0.5,30 | 40 | | 8 | Sep/21 | 9 | 154.27 | 154.1 | 152.77(-0.14) | 150.22(-0.23) | 148.68(0.15) | 150.64 | -1.8 | | -2 | 150(-0.8) | 35 | [-6] | [-1] | [31] | -53 | 47 | RG | 0.6 | Wait? | | (-6) | 7 | 66 | 17 | 20 | -0.7,15 | 40 | | 9 | Sep/20 | 15 | 154.43 | 154.49 | 152.99(-0.22) | 150.57(-0.43) | 148.45(-0.28) | 148.34 | -3.2 | | -0 | 150(0.1) | -40 | [-10] | [-26] | [5] | -85 | -143 | DP | -0 | OpenShort? | | (-10) | -13 | 17 | 8 | -17 | -1.5,3 | 37 | | 10 | Sep/20 | 14 | 154.43 | 154.49 | 153.33(-0.3) | 151.22(-0.44) | 148.86(-0.44) | 147.77 | -3.5 | | -0 | 150(9.7) | -50 | [-13] | [-34] | [-9] | -98 | -163 | DT | -0.4 | OpenShort | | (-10) | -19 | -13 | 4 | -20 | -1.9,0 | 37 | | | | |
| 11 | Sep/20 | 13 | 154.43 | 154.49 | 153.79(-0.28) | 151.89(-0.46) | 149.52(-0.76) | 148.23 | -3.2 | | -0 | 141(14.1) | -50 | [-12] | [-48] | [-7] | -103 | -266 | DT | -0.5 | HoldShort | | (-13) | -33 | -6 | 5 | -20 | -2.1,0 | 37 | | 12 | Sep/20 | 12 | 154.43 | 154.49 | 154.22(-0.23) | 152.59(-0.44) | 150.66(-0.73) | 148.45 | -3.1 | | -0 | 126(19.9) | -50 | [-10] | [-45] | [-19] | -110 | -321 | DT | -0.9 | HoldShort | | (-12) | -32 | -34 | 5 | -20 | -2.4,0 | 37 | | 13 | Sep/20 | 11 | 154.43 | 154.49 | 154.57(-0.17) | 153.26(-0.51) | 151.77(-0.62) | 149.65 | -2.5 | | -0 | 107(17.7) | -50 | [-8] | [-42] | [-11] | -110 | -304 | DT | -1 | HoldShort | | (-9) | -27 | -17 | -8 | -20 | -2.4,0 | 37 | | 14 | Sep/20 | 10 | 154.43 | 154.49 | 154.84(-0.17) | 154.05(-0.44) | 152.71(-0.58) | 150.24 | -2.2 | | -0 | 89(18.7) | -50 | [-8] | [-38] | [-16] | -118 | -272 | DT | -1.4 | HoldShort | | (-7) | -25 | -23 | -12 | -20 | -2.7,0 | 37 | | 15 | Sep/20 | 9 | 154.43 | 154.49 | 155.1(-0.1) | 154.73(-0.26) | 153.6(-0.44) | 151.06 | -1.8 | | -0 | 70(17.5) | -45 | [-4] | [-27] | [-38] | -125 | -269 | DT | -1.9 | HoldShort? | | (-6) | -19 | -78 | -17 | -20 | -3,0 | 37 | | | | |
| 16 | Sep/17 | 15 | 154.26 | 155.23 | 155.26(0.01) | 155.13(-0.06) | 154.28(-0.16) | 153.86 | -0.1 | | 4 | 53(15.5) | 35 | [0] | [-8] | [-6] | -85 | -142 | DR | -0.4 | HoldShort? | | (-0) | -7 | -2 | -8 | -20 | -1.4,0 | 43 | | 17 | Sep/17 | 14 | 154.26 | 155.23 | 155.25(-0.06) | 155.23(-0.07) | 154.52(-0.16) | 153.94 | -0.1 | | 4 | 37(1.6) | -5 | [-3] | [-9] | [-9] | -81 | -59 | RG | -0.6 | Wait | | (0) | -7 | -12 | -9 | -20 | -1.3,2 | 43 | | 18 | Sep/17 | 13 | 154.26 | 155.23 | 155.34(-0.08) | 155.34(-0.05) | 154.77(-0.39) | 154.35 | 0 | | 4 | 36(-1.8) | -15 | [-4] | [-19] | [-9] | -73 | -76 | DT | -0.4 | OpenShort | | (-2) | -17 | -9 | -20 | -20 | -1,2 | 43 | | 19 | Sep/17 | 12 | 154.26 | 155.23 | 155.47(-0.08) | 155.41(-0.02) | 155.38(-0.32) | 154.69 | 0.2 | | 4 | 37(-1.5) | -5 | [-4] | [-15] | [-5] | -60 | -48 | RG | -0.7 | Wait | | (-3) | -14 | 5 | -23 | -20 | -0.8,10 | 43 | | 20 | Sep/17 | 11 | 154.26 | 155.23 | 155.6(-0.07) | 155.44(-0.17) | 155.88(-0.06) | 154.51 | 0.1 | | 4 | 39(-0.1) | -10 | [-3] | [-7] | [-13] | -55 | -14 | DT | -1.3 | OpenShort | | (-4) | -3 | -17 | -43 | -6 | -1,20 | 43 | | | | |
| 21 | Sep/17 | 10 | 154.26 | 155.23 | 155.71(-0.03) | 155.7(-0.11) | 155.98(-0.01) | 155.12 | 0.3 | | 4 | 39(0.6) | 20 | [-1] | [-3] | [-3] | -14 | -12 | RG | -0.8 | SmallLong | | (-2) | -0 | 1 | -20 | -6 | -0.5,49 | 43 | | 22 | Sep/17 | 9 | 154.26 | 155.23 | 155.76(0.01) | 155.87(-0.02) | 155.99(0.04) | 155.07 | 0.3 | | 4 | 38(-0.7) | 0 | [0] | [2] | [-23] | 9 | -38 | CR | -0.9 | HoldShort? | | (-1) | 2 | -67 | 10 | -20 | -0.6,74 | 43 | | 23 | Sep/16 | 15 | 153.75 | 155.31 | 155.74(0.08) | 155.9(0.17) | 155.92(0.32) | 157.55 | 1 | | 7 | 39(12.9) | 50 | [4] | [20] | [13] | 73 | 118 | UT | 1.5 | OpenLong? | | (4) | 14 | 13 | 31 | 20 | 1.7,80 | 67 | | 24 | Sep/16 | 14 | 153.75 | 155.31 | 155.62(0.1) | 155.64(0.12) | 155.43(0.28) | 157.07 | 0.9 | | 7 | 26(-0.4) | 50 | [4] | [17] | [25] | 47 | 60 | UT | 1.7 | OpenLong | | (3) | 12 | 55 | 22 | 20 | 1.5,59 | 67 | | 25 | Sep/16 | 13 | 153.75 | 155.31 | 155.46(0.06) | 155.46(0.05) | 154.99(-0.26) | 155.09 | 0.4 | | 7 | 27(-2.8) | 40 | [3] | [-8] | [-2] | -22 | -146 | DR | 0.1 | OpenShort | | (2) | -11 | 6 | -11 | -20 | -0.4,38 | 67 | | | | |
| 26 | Sep/16 | 12 | 153.75 | 155.31 | 155.37(0.05) | 155.39(0.08) | 155.4(-0.23) | 154.88 | 0.3 | | 7 | 29(-1.9) | 30 | [2] | [-6] | [-6] | -21 | -140 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -14 | -20 | -0.4,39 | 67 | | 27 | Sep/16 | 11 | 153.75 | 155.31 | 155.3(0.05) | 155.27(-0.05) | 155.76(-0.06) | 154.94 | 0.3 | | 7 | 31(-1.6) | 30 | [2] | [-2] | [-8] | -18 | -88 | DR | -0.7 | OpenShort | | (2) | -3 | -8 | -28 | -5 | -0.3,40 | 67 | | 28 | Sep/16 | 10 | 153.75 | 155.31 | 155.23(0.08) | 155.34(-0.13) | 155.86(0.01) | 155.22 | 0.4 | | 7 | 33(-2.9) | 50 | [4] | [-0] | [3] | 10 | -80 | UT | -0.5 | OpenLong | | (3) | 0 | 9 | -11 | 20 | -0,60 | 67 | | 29 | Sep/16 | 9 | 153.75 | 155.31 | 155.11(0.1) | 155.54(-0.13) | 155.85(-0.04) | 154.91 | 0.3 | | 7 | 36(-3.6) | 20 | [4] | [-2] | [-20] | 21 | -120 | DR | -0.7 | OpenShort? | | (3) | -2 | -60 | 0 | 3 | -0.1,73 | 67 | | 30 | Sep/15 | 15 | 153 | 155.03 | 154.96(0.14) | 155.75(0.01) | 155.91(0.33) | 157.11 | 0.9 | | 8 | 39(6.6) | 50 | [6] | [17] | [13] | 66 | 81 | UT | 0.8 | OpenLong? | | (7) | 14 | 15 | 21 | 20 | 1.4,81 | 61 | | | | |
| 31 | Sep/15 | 14 | 153 | 155.03 | 154.75(0.03) | 155.73(0.06) | 155.39(0.4) | 156.58 | 0.8 | | 8 | 33(1) | 50 | [1] | [20] | [14] | 43 | 193 | UT | 0.8 | OpenLong | | (6) | 17 | 28 | 15 | 20 | 1.2,63 | 61 | | 32 | Sep/15 | 13 | 153 | 155.03 | 154.7(-0.05) | 155.64(0.04) | 154.77(-0.02) | 155.57 | 0.6 | | 8 | 32(-1.3) | 25 | [-2] | [1] | [6] | 20 | 107 | UR | 0.6 | SmallShort | | (0) | -1 | 15 | 11 | -10 | 0.6,55 | 61 | | 33 | Sep/15 | 12 | 153 | 155.03 | 154.77(-0.05) | 155.58(-0.02) | 154.8(-0.28) | 155.05 | 0.4 | | 8 | 33(-1) | 10 | [-2] | [-12] | [-4] | 4 | -1 | RG | 0.2 | Wait | | (-3) | -12 | -9 | 3 | -19 | 0.2,49 | 61 | | 34 | Sep/15 | 11 | 153 | 155.03 | 154.84(0.01) | 155.61(0.11) | 155.23(-0.21) | 155.37 | 0.5 | | 8 | 34(-0.1) | 45 | [0] | [-5] | [4] | -1 | -33 | RG | 0.1 | Wait | | (-2) | -9 | 29 | -18 | -20 | 0.3,42 | 61 | | 35 | Sep/15 | 10 | 153 | 155.03 | 154.83(-0.02) | 155.44(0.05) | 155.55(-0.35) | 154.34 | 0.3 | | 8 | 34(0.3) | 15 | [-1] | [-13] | [-4] | -13 | -98 | RG | -0.8 | SmallLong | | (-1) | -15 | 21 | -32 | -20 | -0.3,45 | 61 | | | | |
| 36 | Sep/15 | 9 | 153 | 155.03 | 154.86(-0.04) | 155.36(0.01) | 156.09(-0.27) | 153.6 | 0.1 | | 8 | 34(0.4) | -5 | [-2] | [-11] | [-31] | -4 | -108 | RG | -1.6 | SmallLong? | | (-2) | -12 | -58 | -30 | -20 | -0.8,66 | 61 | | 37 | Sep/14 | 15 | 152.27 | 154.81 | 154.92(-0.01) | 155.34(0.13) | 156.52(0.07) | 155.7 | 0.7 | | 8 | 33(2.1) | 15 | [-0] | [6] | [-15] | 53 | 78 | RG | -0.5 | Wait? | | (1) | 3 | -38 | -6 | -10 | 0.5,90 | 57 | | 38 | Sep/14 | 14 | 152.27 | 154.81 | 154.93(0.09) | 155.14(0.3) | 156.41(0.28) | 157.1 | 1 | | 8 | 31(2.2) | 50 | [4] | [20] | [4] | 84 | 119 | UT | 0.4 | OpenLong | | (2) | 12 | -2 | 12 | 20 | 1.4,99 | 57 | | 39 | Sep/14 | 13 | 152.27 | 154.81 | 154.79(0.08) | 154.67(0.31) | 155.97(0.4) | 157.18 | 1 | | 8 | 29(1.9) | 50 | [4] | [26] | [11] | 86 | 171 | UT | 0.8 | OpenLong | | (3) | 17 | 11 | 24 | 20 | 1.7,93 | 57 | | 40 | Sep/14 | 12 | 152.27 | 154.81 | 154.66(0.1) | 154.19(0.27) | 155.35(0.49) | 156.77 | 0.9 | | 8 | 27(1.9) | 50 | [4] | [29] | [17] | 70 | 163 | UT | 1.1 | OpenLong | | (3) | 21 | 26 | 20 | 20 | 1.6,80 | 57 | | | | |
| 41 | Sep/14 | 11 | 152.27 | 154.81 | 154.51(0.05) | 154.19(0) | 154.6(0.29) | 155.82 | 0.7 | | 8 | 25(0.5) | 50 | [2] | [14] | [20] | 47 | 103 | UT | 1 | OpenLong | | (3) | 13 | 24 | 26 | 20 | 1.1,69 | 57 | | 42 | Sep/14 | 10 | 152.27 | 154.81 | 154.44(0.01) | 153.77(-0.13) | 154.16(0.15) | 154.95 | 0.5 | | 8 | 25(-0.1) | 50 | [0] | [4] | [7] | 15 | 58 | UT | 0.6 | OpenLong | | (1) | 7 | -9 | 21 | 20 | 0.4,55 | 57 | | 43 | Sep/14 | 9 | 152.27 | 154.81 | 154.42(0.05) | 153.97(-0.05) | 153.93(0.38) | 155.26 | 0.6 | | 8 | 25(0.5) | 50 | [2] | [17] | [22] | 11 | 95 | UT | 1.1 | OpenLong? | | (1) | 17 | 38 | 19 | 20 | 0.7,43 | 57 | | 44 | Sep/13 | 15 | 151.66 | 154.79 | 154.35(-0.03) | 154.05(-0.11) | 153.34(0.2) | 153.89 | 0.4 | | 8 | 24(1.8) | 50 | [-1] | [6] | [8] | -31 | 52 | UR | 0.5 | SmallShort? | | (-0) | 9 | 18 | 8 | 12 | -0.4,29 | 52 | | 45 | Sep/13 | 14 | 151.66 | 154.79 | 154.35(0) | 154.22(-0.09) | 153.04(0.07) | 153.25 | 0.3 | | 8 | 23(0.1) | 45 | [0] | [1] | [-2] | -48 | -51 | CR | 0.2 | HoldShort | | (-2) | 3 | -5 | 11 | -20 | -1,27 | 52 | | | | |
| 46 | Sep/13 | 13 | 151.66 | 154.79 | 154.35(0) | 154.36(-0.09) | 152.94(-0.27) | 153.43 | 0.3 | | 8 | 23(0) | 35 | [0] | [-13] | [-1] | -47 | -128 | DR | 0.4 | OpenShort | | (0) | -12 | -3 | 10 | -20 | -0.8,23 | 52 | | 47 | Sep/13 | 12 | 151.66 | 154.79 | 154.4(-0.01) | 154.5(-0.14) | 153.36(-0.42) | 153.54 | 0.4 | | 8 | 23(0) | 25 | [-0] | [-21] | [5] | -54 | -158 | RG | 0.2 | Wait | | (0) | -18 | 21 | -7 | -14 | -0.7,14 | 52 | | 48 | Sep/13 | 11 | 151.66 | 154.79 | 154.41(-0.01) | 154.72(-0.12) | 154.01(-0.46) | 152.78 | 0.2 | | 8 | 23(0.2) | 25 | [-0] | [-23] | [-4] | -81 | -218 | RG | -1 | SmallLong | | (-1) | -20 | 18 | -27 | -20 | -1.4,4 | 52 | | 49 | Sep/13 | 10 | 151.66 | 154.79 | 154.42(-0.01) | 154.9(-0.13) | 154.72(-0.39) | 152.15 | 0.1 | | 8 | 22(0.9) | 5 | [-0] | [-20] | [-18] | -76 | -241 | RG | -2.2 | SmallLong | | (-2) | -17 | -17 | -25 | -20 | -1.9,22 | 52 | | 50 | Sep/13 | 9 | 151.66 | 154.79 | 154.44(-0.01) | 155.1(-0.1) | 155.33(-0.3) | 152.76 | 0.2 | | 8 | 21(0.3) | -0 | [-0] | [-15] | [-35] | -33 | -178 | RG | -2.3 | SmallLong? | | (0) | -13 | -79 | -11 | -20 | -1.5,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|