|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $66.3300 One month high (close): $70.6000
VGK Daily Change: 0.95% Daily StdDev 0.81% VGK EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $67.66(0.95%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 69.09 | 68.34 | 66.92(-0.03) | 67.11(0.25) | 67.22(0.12) | 67.64 | -1.3 | | -14 | 64(-2.5) | -45 | [-4] | [26] | [44] | 45 | 165 | UR | 0.6 | SmallShort? | | (-4) | 15 | 126 | 12 | 7 | 1,70 | 31 | Sample size 22 Avg positive next hour return: 0.73%(77%) Avg negative next hour return: -0.46%(23%)
Daily Trend: %
Up Forces:
Down Forces: 66.92(hourly_sma_20 -1.06%)
Support Levels: 67.11(weak_hourly_sma_10 -0.78%)
Resistance Levels: 68.34(daily_ema_10 1.03%) 69.09(daily_ema_20 2.14%)
|
| | | 2 | Sep/21 | 16 | 69.19 | 68.51 | 66.94(-0.09) | 66.94(0.15) | 67.14(-0.03) | 67.02 | -2.1 | | -15 | 67(-7.6) | -50 | [-11] | [-2] | [-11] | 21 | 85 | DT | -0.2 | OpenShort | | (-12) | -4 | -30 | 5 | -20 | 0.1,68 | 31 | | 3 | Sep/21 | 15 | 69.19 | 68.51 | 67(-0.06) | 66.84(0.18) | 67.16(0.03) | 67.17 | -2 | | -15 | 74(-3) | -50 | [-8] | [8] | [5] | 23 | 93 | UR | 0 | SmallShort? | | (-10) | 4 | 12 | 5 | 1 | 0.2,68 | 31 | | 4 | Sep/21 | 14 | 69.19 | 68.51 | 67.04(-0.09) | 66.72(0.14) | 67.14(-0.03) | 67.11 | -2 | | -15 | 77(-4.7) | -50 | [-11] | [-3] | [-0] | 9 | 87 | DT | -0 | OpenShort | | (-8) | -4 | -5 | 5 | 6 | 0.1,56 | 31 | | 5 | Sep/21 | 13 | 69.19 | 68.51 | 67.1(-0.12) | 66.63(0.12) | 67.16(0.24) | 67.14 | -2 | | -15 | 82(-7.2) | -50 | [-15] | [28] | [-3] | 6 | 176 | RG | -0 | Wait | | (-14) | 30 | -22 | 10 | 20 | 0,56 | 31 | | | | |
| 6 | Sep/21 | 12 | 69.19 | 68.51 | 67.18(-0.13) | 66.55(0.15) | 67(0.39) | 67.25 | -1.9 | | -15 | 89(-9.2) | -50 | [-16] | [49] | [16] | 7 | 221 | UR | 0.3 | SmallShort | | (-16) | 49 | 30 | 15 | 20 | 0.1,54 | 31 | | 7 | Sep/21 | 11 | 69.19 | 68.51 | 67.27(-0.16) | 66.45(0.11) | 66.74(0.33) | 67.1 | -2 | | -15 | 98(-7.2) | -50 | [-20] | [38] | [7] | -6 | 194 | UR | 0.4 | SmallShort | | (-20) | 41 | 0 | 23 | 20 | -0.2,49 | 31 | | 8 | Sep/21 | 10 | 69.19 | 68.51 | 67.38(-0.13) | 66.38(-0.14) | 66.52(0.33) | 67.1 | -2 | | -15 | 105(-5.6) | -50 | [-16] | [23] | [5] | -25 | 157 | UR | 0.5 | SmallShort | | (-22) | 41 | -22 | 20 | 20 | -0.3,33 | 31 | | 9 | Sep/21 | 9 | 69.19 | 68.51 | 67.47(-0.13) | 66.47(-0.14) | 66.3(0.32) | 67.21 | -1.9 | | -15 | 111(-4) | -40 | [-16] | [22] | [72] | -37 | 155 | UR | 0.8 | SmallShort? | | (-20) | 40 | 180 | 18 | 20 | -0.2,18 | 31 | | 10 | Sep/20 | 16 | 69.32 | 68.82 | 67.56(-0.19) | 66.56(-0.25) | 66.3(0) | 66.33 | -3.4 | | -15 | 115(-18.6) | -50 | [-24] | [-29] | [27] | -75 | -4 | DP | 0.2 | OpenShort | | (-26) | 0 | 70 | 6 | 20 | -1,0 | 23 | | | | |
| 11 | Sep/20 | 15 | 69.32 | 68.82 | 67.69(-0.21) | 66.73(-0.31) | 66.09(-0.12) | 65.99 | -3.7 | | -15 | 134(5.3) | -50 | [-27] | [-48] | [2] | -85 | -81 | DP | -0.1 | OpenShort? | | (-32) | -15 | 8 | 4 | -15 | -1.4,0 | 23 | | 12 | Sep/20 | 14 | 69.32 | 68.82 | 67.83(-0.21) | 66.94(-0.33) | 66.17(-0.09) | 65.95 | -3.8 | | -15 | 128(7.2) | -50 | [-27] | [-46] | [-8] | -90 | -104 | DT | -0.2 | OpenShort | | (-30) | -11 | -19 | 3 | -20 | -1.6,0 | 23 | | 13 | Sep/20 | 13 | 69.32 | 68.82 | 67.97(-0.22) | 67.16(-0.3) | 66.23(-0.62) | 66.04 | -3.7 | | -15 | 121(9.2) | -50 | [-28] | [-111] | [-10] | -93 | -219 | DT | -0.2 | OpenShort | | (-30) | -79 | -19 | 6 | -20 | -1.8,2 | 23 | | 14 | Sep/20 | 12 | 69.32 | 68.82 | 68.12(-0.22) | 67.36(-0.33) | 66.64(-0.6) | 66.13 | -3.6 | | -15 | 112(9.9) | -50 | [-28] | [-111] | [-22] | -98 | -225 | DT | -0.5 | OpenShort | | (-28) | -76 | -57 | 11 | -20 | -2,2 | 23 | | 15 | Sep/20 | 11 | 69.32 | 68.82 | 68.27(-0.19) | 67.58(-0.34) | 67.04(-0.48) | 66.41 | -3.3 | | -15 | 102(9.8) | -50 | [-24] | [-95] | [3] | -98 | -204 | DP | -0.7 | OpenShort | | (-30) | -61 | 23 | -6 | -20 | -2,2 | 23 | | | | |
| 16 | Sep/20 | 10 | 69.32 | 68.82 | 68.4(-0.2) | 67.81(-0.41) | 67.36(-0.52) | 66.3 | -3.4 | | -15 | 92(16.8) | -50 | [-25] | [-105] | [-6] | -112 | -244 | DT | -1.3 | HoldShort | | (-30) | -66 | 4 | -10 | -20 | -2.6,3 | 23 | | 17 | Sep/20 | 9 | 69.32 | 68.82 | 68.54(-0.2) | 68.09(-0.42) | 67.71(-0.54) | 66.28 | -3.4 | | -15 | 75(26.5) | -50 | [-25] | [-108] | [-128] | -131 | -269 | DT | -2.1 | HoldShort? | | (-27) | -68 | -354 | -14 | -20 | -3.4,4 | 23 | | 18 | Sep/17 | 16 | 69.47 | 69.24 | 68.68(-0.06) | 68.38(-0.13) | 68.08(0.01) | 68.06 | -2.4 | | -7 | 49(-22.3) | -50 | [-8] | [-13] | [-3] | -79 | -32 | DT | -0 | HoldShort | | (-10) | 1 | -9 | 6 | -6 | -1.4,6 | 30 | | 19 | Sep/17 | 15 | 69.47 | 69.24 | 68.72(-0.06) | 68.47(-0.13) | 68.07(-0.06) | 68.11 | -2.3 | | -7 | 71(3.9) | -50 | [-8] | [-22] | [3] | -82 | -46 | DP | 0.1 | OpenShort? | | (-8) | -8 | 9 | 7 | -13 | -1.5,6 | 30 | | 20 | Sep/17 | 14 | 69.47 | 69.24 | 68.76(-0.06) | 68.56(-0.13) | 68.11(-0.22) | 68.06 | -2.4 | | -7 | 67(6.2) | -50 | [-8] | [-43] | [1] | -89 | -95 | DP | -0.1 | OpenShort | | (-8) | -29 | 0 | 14 | -20 | -1.8,6 | 30 | | | | |
| 21 | Sep/17 | 13 | 69.47 | 69.24 | 68.8(-0.07) | 68.65(-0.1) | 68.26(-0.31) | 68.06 | -2.4 | | -7 | 61(6.7) | -50 | [-9] | [-53] | [-7] | -98 | -117 | DT | -0.6 | OpenShort | | (-10) | -41 | -14 | 4 | -20 | -2.1,5 | 30 | | 22 | Sep/17 | 12 | 69.47 | 69.24 | 68.85(-0.07) | 68.72(-0.1) | 68.47(-0.29) | 68.13 | -2.3 | | -7 | 54(6.8) | -50 | [-9] | [-51] | [2] | -104 | -103 | BT | -1.1 | OpenLong | | (-10) | -38 | 24 | -18 | -20 | -2.3,4 | 30 | | 23 | Sep/17 | 11 | 69.47 | 69.24 | 68.9(-0.09) | 68.79(-0.13) | 68.67(-0.3) | 68.01 | -2.5 | | -7 | 48(16.1) | -50 | [-12] | [-55] | [-33] | -130 | -116 | DT | -2.4 | HoldShort | | (-12) | -40 | -61 | -52 | -20 | -3.2,0 | 30 | | 24 | Sep/17 | 10 | 69.47 | 69.24 | 68.96(-0.07) | 68.88(-0.13) | 68.88(-0.19) | 68.32 | -2 | | -7 | 32(9) | -50 | [-9] | [-40] | [-38] | -109 | -68 | DT | -3.1 | HoldShort | | (-8) | -25 | -86 | -42 | -20 | -3.5,29 | 30 | | 25 | Sep/17 | 9 | 69.47 | 69.24 | 69.01(-0.03) | 68.97(-0.04) | 69.01(-0.03) | 68.76 | -1.2 | | -7 | 23(-2.1) | -50 | [-4] | [-11] | [-27] | -51 | -19 | DT | -1.9 | OpenShort? | | (-5) | -4 | -73 | -12 | -13 | -1.9,47 | 30 | | | | |
| 26 | Sep/16 | 16 | 69.5 | 69.5 | 69.03(-0.03) | 69(0.01) | 69.03(0.09) | 69.13 | -0.7 | | -1 | 25(-7.1) | -5 | [-4] | [10] | [7] | 26 | 61 | UR | 0.7 | SmallShort | | (-1) | 12 | 4 | 26 | 17 | 0.7,58 | 52 | | 27 | Sep/16 | 15 | 69.5 | 69.5 | 69.05(-0.01) | 68.99(0.01) | 68.97(0.07) | 69.11 | -0.7 | | -1 | 32(-2) | 5 | [-1] | [8] | [9] | 18 | 37 | UR | 0.8 | SmallShort? | | (-4) | 9 | 12 | 26 | 10 | 0.4,58 | 52 | | 28 | Sep/16 | 14 | 69.5 | 69.5 | 69.06(-0.03) | 68.98(0.01) | 68.92(0.06) | 69.05 | -0.8 | | -1 | 34(-2) | -5 | [-4] | [6] | [10] | -16 | 44 | UR | 0.7 | SmallShort | | (-1) | 8 | 22 | 22 | -6 | -0.1,37 | 52 | | 29 | Sep/16 | 13 | 69.5 | 69.5 | 69.08(-0.03) | 68.97(0.03) | 68.88(-0.07) | 68.94 | -1 | | -1 | 36(-3.4) | -25 | [-4] | [-10] | [1] | -52 | -7 | DP | 0.3 | OpenShort | | (-4) | -9 | 0 | 7 | 1 | -0.7,16 | 52 | | 30 | Sep/16 | 12 | 69.5 | 69.5 | 69.1(-0.03) | 68.97(0) | 68.93(-0.04) | 68.94 | -1 | | -1 | 39(-0.4) | -15 | [-4] | [-8] | [6] | -61 | 0 | DP | 0 | OpenShort | | (-5) | -5 | 22 | -1 | -9 | -0.8,9 | 52 | | | | |
| 31 | Sep/16 | 11 | 69.5 | 69.5 | 69.12(-0.03) | 68.95(-0.03) | 68.96(-0.07) | 68.83 | -1.2 | | -1 | 40(1.8) | -20 | [-4] | [-14] | [-3] | -81 | -27 | DT | -0.6 | OpenShort | | (-5) | -9 | 1 | -21 | -3 | -1.4,4 | 52 | | 32 | Sep/16 | 10 | 69.5 | 69.5 | 69.14(-0.03) | 68.97(-0.06) | 69.01(-0.07) | 68.82 | -1.3 | | -1 | 38(3.5) | -30 | [-4] | [-16] | [-8] | -74 | -37 | DT | -0.9 | OpenShort | | (-4) | -9 | -16 | -16 | -4 | -1.6,16 | 52 | | 33 | Sep/16 | 9 | 69.5 | 69.5 | 69.16(-0.03) | 69.01(-0.03) | 69.06(0.01) | 68.9 | -1.1 | | -1 | 34(1) | -50 | [-4] | [-3] | [-19] | -58 | -8 | DT | -0.9 | OpenShort? | | (-4) | 1 | -53 | -4 | -4 | -1.4,27 | 52 | | 34 | Sep/15 | 16 | 69.51 | 69.61 | 69.16(0) | 69.03(-0.01) | 69.05(0.1) | 69.17 | -0.6 | | -0 | 33(-0.4) | 25 | [0] | [12] | [8] | -19 | 24 | UR | 0.7 | SmallShort | | (0) | 13 | 12 | 15 | 16 | -0.1,34 | 47 | | 35 | Sep/15 | 15 | 69.51 | 69.61 | 69.18(-0.01) | 69.04(-0.04) | 68.98(0.04) | 69.11 | -0.7 | | -0 | 34(-0.2) | 10 | [-1] | [1] | [9] | -26 | 9 | UR | 0.7 | SmallShort? | | (-1) | 5 | 12 | 23 | 12 | -0.4,34 | 47 | | | | |
| 36 | Sep/15 | 14 | 69.51 | 69.61 | 69.19(-0.03) | 69.07(-0.06) | 68.95(0.01) | 69.05 | -0.9 | | -0 | 34(0.2) | -0 | [-4] | [-5] | [5] | -47 | 11 | RG | 0.5 | Wait | | (-1) | 1 | 4 | 19 | 10 | -0.8,23 | 47 | | 37 | Sep/15 | 13 | 69.51 | 69.61 | 69.21(-0.03) | 69.11(-0.04) | 68.94(-0.03) | 69.03 | -0.9 | | -0 | 34(-0.3) | 5 | [-4] | [-9] | [12] | -63 | -9 | RG | 0.5 | Wait | | (-4) | -4 | 30 | 9 | 3 | -1,12 | 47 | | 38 | Sep/15 | 12 | 69.51 | 69.61 | 69.21(0) | 69.14(-0.07) | 68.96(-0.09) | 68.88 | -1.2 | | -0 | 34(1.3) | 10 | [0] | [-17] | [-0] | -96 | -72 | RG | -0.4 | Wait | | (-5) | -12 | 8 | -9 | -15 | -1.9,2 | 47 | | 39 | Sep/15 | 11 | 69.51 | 69.61 | 69.23(-0.01) | 69.19(-0.09) | 69.02(-0.13) | 68.84 | -1.2 | | -0 | 33(3.5) | -20 | [-1] | [-24] | [-12] | -105 | -82 | DT | -1 | HoldShort | | (0) | -17 | -20 | -24 | -9 | -2.2,0 | 47 | | 40 | Sep/15 | 10 | 69.51 | 69.61 | 69.24(-0.01) | 69.25(-0.06) | 69.11(-0.1) | 68.94 | -1.1 | | -0 | 29(2) | -10 | [-1] | [-18] | [-10] | -91 | -55 | DT | -1.1 | OpenShort | | (-1) | -13 | -16 | -18 | -20 | -1.9,7 | 47 | | | | |
| 41 | Sep/15 | 9 | 69.51 | 69.61 | 69.25(-0.03) | 69.29(-0.03) | 69.18(-0.14) | 69.02 | -0.9 | | -0 | 27(2.7) | -50 | [-4] | [-22] | [-15] | -68 | -35 | DT | -1.1 | OpenShort? | | (-1) | -18 | -27 | -27 | -19 | -1.6,22 | 47 | | 42 | Sep/14 | 16 | 69.53 | 69.67 | 69.25(0) | 69.29(0) | 69.28(-0.04) | 69.16 | -0.7 | | -0 | 24(0) | -5 | [0] | [-7] | [-5] | -34 | -30 | DR | -0.9 | OpenShort | | (0) | -5 | 1 | -23 | -16 | -0.8,36 | 48 | | 43 | Sep/14 | 15 | 69.53 | 69.67 | 69.27(-0.01) | 69.31(-0.01) | 69.31(-0.07) | 69.15 | -0.7 | | -0 | 24(0.4) | -30 | [-1] | [-12] | [-14] | -37 | -27 | DT | -1.2 | OpenShort? | | (-1) | -9 | -22 | -31 | -17 | -0.9,36 | 48 | | 44 | Sep/14 | 14 | 69.53 | 69.67 | 69.27(0) | 69.31(0) | 69.36(-0.06) | 69.26 | -0.5 | | -0 | 24(-0.1) | -20 | [0] | [-9] | [-7] | 13 | -15 | DR | -0.8 | OpenShort | | (0) | -8 | -16 | -9 | -1 | -0.2,68 | 48 | | 45 | Sep/14 | 13 | 69.53 | 69.67 | 69.28(-0.01) | 69.31(0) | 69.36(0) | 69.34 | -0.4 | | -0 | 24(-1.4) | -20 | [-1] | [-2] | [-8] | 36 | 20 | DT | -0.5 | OpenShort | | (0) | 0 | -26 | 0 | 1 | 0.5,73 | 48 | | | | |
| 46 | Sep/14 | 12 | 69.53 | 69.67 | 69.29(0.03) | 69.32(0.01) | 69.4(0.09) | 69.47 | -0.1 | | -0 | 26(1.1) | 35 | [4] | [12] | [10] | 57 | 23 | UT | 0.5 | OpenLong | | (0) | 12 | 26 | 1 | 10 | 1.3,74 | 48 | | 47 | Sep/14 | 11 | 69.53 | 69.67 | 69.27(0.01) | 69.31(-0.01) | 69.34(0.03) | 69.34 | -0.4 | | -0 | 24(-0.2) | 10 | [1] | [2] | [2] | 39 | 8 | RG | 0 | Wait | | (1) | 4 | -1 | 10 | 6 | 0.5,76 | 48 | | 48 | Sep/14 | 10 | 69.53 | 69.67 | 69.26(0.01) | 69.32(0.06) | 69.32(0.03) | 69.35 | -0.3 | | -0 | 25(-0.8) | -5 | [1] | [7] | [-9] | 36 | 8 | CR | 0.2 | HoldShort | | (1) | 4 | -30 | 12 | -10 | 0.7,68 | 48 | | 49 | Sep/14 | 9 | 69.53 | 69.67 | 69.25(0.01) | 69.28(0.07) | 69.3(0.07) | 69.5 | -0.1 | | -0 | 25(3.4) | 30 | [1] | [13] | [14] | 53 | 47 | UT | 1.5 | OpenLong? | | (4) | 9 | 31 | 18 | 7 | 1.9,55 | 48 | | 50 | Sep/13 | 16 | 69.57 | 69.75 | 69.24(-0.01) | 69.23(0.03) | 69.25(0.01) | 69.34 | -0.4 | | 0 | 22(-1.4) | 0 | [-1] | [2] | [10] | 9 | 22 | UR | 0.8 | SmallShort | | (0) | 1 | 26 | 3 | 10 | 0.9,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|