SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $20.8650 One month high (close): $22.4800

SPWR Daily Change: 5.47% Daily StdDev 3.86% SPWR EMA_5_Trend: 0.42% 10Minute StdDev: $0.5906

Latest Price : $22.28(5.47%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.4)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 1.9%(50%) Avg negative next hour return: -1.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	9	21.72	21.72	21.39(0.14)	21.1(0.62)	21.36(1.18)	22.22	1.2	1	144(6.4)	50	[4]	[40]	[61]	38	564	UT	1.4	OpenLong?	(1)	31	110	27	20	1.4,53	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.72(daily_ema_10 -2.25%) 21.72(daily_ema_20 -2.25%) 21.39(hourly_sma_20 -3.74%) 21.1(hourly_sma_10 -5.04%) Resistance Levels:

2	Sep/21	15	21.69	21.61	21.36(-0.09)	20.97(0.19)	21.11(0.52)	21.23	-1.2	-2	138(-7.5)	15	[-2]	[15]	[8]	-18	182	UR	0.2	SmallShort?	(-2)	14	9	10	20	-0.2,37	49
3	Sep/21	14	21.69	21.61	21.38(-0.09)	20.93(0.1)	21(0.29)	21.15	-1.4	-2	145(0.3)	25	[-2]	[8]	[8]	-35	73	UR	0.3	SmallShort	(-2)	8	10	9	20	-0.4,25	49
4	Sep/21	13	21.69	21.61	21.4(-0.19)	20.91(-0.05)	20.94(0.24)	21.06	-1.6	-2	145(0.1)	0	[-5]	[4]	[6]	-43	121	UR	0.2	SmallShort	(-3)	6	-8	14	20	-0.6,22	49
5	Sep/21	12	21.69	21.61	21.44(-0.14)	20.92(-0.19)	20.89(0.24)	21.13	-1.4	-2	145(-0.2)	30	[-4]	[2]	[17]	-49	85	UR	0.4	SmallShort	(-5)	6	17	11	20	-0.5,14	49

6	Sep/21	11	21.69	21.61	21.47(-0.19)	20.96(-0.76)	20.89(0)	20.98	-1.8	-2	145(3.1)	20	[-5]	[-12]	[24]	-63	-17	RG	0.2	Wait	(-5)	0	33	7	20	-0.8,7	49
7	Sep/21	10	21.69	21.61	21.51(-0.23)	21.12(-0.8)	20.84(-0.1)	20.69	-2.5	-2	142(7.4)	-35	[-6]	[-15]	[-4]	-84	-146	DT	-0.3	OpenShort	(-5)	-3	-19	1	20	-1.4,1	49
8	Sep/21	9	21.69	21.61	21.56(-0.19)	21.29(-0.61)	20.86(-0.05)	20.86	-2.1	-2	135(5.8)	-20	[-5]	[-11]	[1]	-81	-120	DP	0	OpenShort?	(-5)	-1	6	2	-10	-1.3,2	49
9	Sep/20	15	21.73	21.7	21.6(-0.18)	21.42(-0.7)	20.87(-0.38)	20.81	-2.4	-1	129(2.6)	-35	[-5]	[-21]	[-5]	-85	-277	DT	-0.1	OpenShort?	(-5)	-10	-7	6	-20	-1.5,3	47
10	Sep/20	14	21.73	21.7	21.64(-0.14)	21.57(-0.51)	20.95(-0.66)	20.87	-2.3	-1	126(7.2)	-40	[-4]	[-26]	[-11]	-87	-390	DT	-0.2	OpenShort	(-4)	-17	-7	6	-20	-1.6,3	47

11	Sep/20	13	21.73	21.7	21.67(-0.18)	21.68(-0.32)	21.09(-1.45)	20.93	-2.1	-1	119(8.9)	-50	[-5]	[-45]	[-13]	-88	-548	DT	-0.4	OpenShort	(-3)	-38	11	-8	-20	-1.6,2	47
12	Sep/20	12	21.73	21.7	21.71(-0.23)	21.75(-0.37)	21.4(-1.43)	20.83	-2.4	-1	110(14.4)	-50	[-6]	[-45]	[-25]	-103	-550	DT	-1.4	HoldShort	(-5)	-38	-11	-32	-20	-2.1,0	47
13	Sep/20	11	21.73	21.7	21.76(-0.18)	21.83(-0.32)	21.71(-1.23)	20.93	-2.1	-1	96(14.2)	-50	[-5]	[-39]	[-40]	-104	-524	DT	-2.1	HoldShort	(-4)	-33	-29	-70	-20	-2.3,4	47
14	Sep/20	10	21.73	21.7	21.8(-0.14)	21.9(-0.32)	21.98(-0.99)	21.19	-1.4	-1	82(8.3)	-50	[-4]	[-32]	[-37]	-63	-399	DT	-2.6	OpenShort	(-3)	-26	-43	-58	-20	-2,37	47
15	Sep/20	9	21.73	21.7	21.8(0)	21.97(-0.05)	22.2(-0.31)	21.58	-0.4	-1	73(0.4)	-30	[0]	[-10]	[-47]	-7	-199	DR	-2.2	OpenShort?	(-1)	-8	-94	-39	-20	-0.9,66	47

16	Sep/17	16	21.74	21.8	21.83(0.23)	21.98(0.37)	22.27(0.72)	22.48	2	3	73(8.3)	50	[6]	[26]	[10]	107	241	UT	0.8	HoldLong	(4)	19	11	-1	20	2.3,99	57
17	Sep/17	15	21.74	21.8	21.78(0.23)	21.9(0.32)	22.11(0.73)	22.38	1.7	3	65(8.3)	50	[6]	[26]	[13]	112	229	UT	1.1	HoldLong?	(5)	20	16	8	20	2.5,99	57
18	Sep/17	14	21.74	21.8	21.73(0.14)	21.83(0.28)	21.95(0.55)	22.23	1.3	3	56(6)	50	[4]	[20]	[12]	109	230	UT	1.3	HoldLong	(4)	15	-2	37	20	2.4,99	57
19	Sep/17	13	21.74	21.8	21.7(0.14)	21.77(0.32)	21.83(0.46)	22.25	1.4	3	50(17.3)	50	[4]	[18]	[21]	109	224	UT	2.3	HoldLong	(4)	12	24	38	20	3,84	57
20	Sep/17	12	21.74	21.8	21.67(0.09)	21.7(0.23)	21.73(0.23)	22.02	0.8	3	33(5.8)	45	[2]	[10]	[22]	87	122	UT	2.4	OpenLong	(2)	6	39	27	20	2.9,64	57

21	Sep/17	11	21.74	21.8	21.65(-0.05)	21.65(-0.09)	21.73(0)	21.66	-0.2	3	27(-1.1)	10	[-1]	[-1]	[0]	-3	55	RG	-0.2	Wait	(-1)	0	5	-18	18	0.1,45	57
22	Sep/17	10	21.74	21.8	21.66(-0.09)	21.67(-0.05)	21.68(-0.09)	21.61	-0.4	3	28(-4.2)	-5	[-2]	[-3]	[-2]	-4	57	RG	-0.7	Wait	(0)	-2	2	-12	-9	-0.5,59	57
23	Sep/17	9	21.74	21.8	21.68(-0.09)	21.68(-0.05)	21.7(-0.09)	21.59	-0.4	3	32(-5.2)	-5	[-2]	[-3]	[-10]	5	37	RG	-0.9	SmallLong?	(-2)	-2	-23	2	-20	-0.7,72	57
24	Sep/16	15	21.64	21.77	21.7(-0.09)	21.68(0)	21.72(0.18)	21.8	0.4	2	38(-4.7)	0	[-2]	[4]	[7]	50	203	UR	0.6	SmallShort?	(-1)	5	3	20	20	0.7,82	56
25	Sep/16	14	21.64	21.77	21.72(-0.09)	21.69(0.05)	21.68(0.28)	21.77	0.3	2	42(-9.1)	15	[-2]	[7]	[10]	31	194	UR	0.5	SmallShort	(-3)	7	12	19	20	0.3,73	56

26	Sep/16	13	21.64	21.77	21.74(-0.18)	21.68(0.05)	21.62(-0.18)	21.66	0	2	51(-8.2)	-15	[-5]	[-5]	[-1]	0	109	DT	0.2	OpenShort	(-3)	-5	-3	12	-18	-0.4,60	56
27	Sep/16	12	21.64	21.77	21.78(-0.14)	21.67(0.14)	21.66(-0.05)	21.69	0.1	2	60(-7.1)	5	[-4]	[-1]	[2]	-9	100	RG	0.1	Wait	(-3)	-1	2	14	-14	-0.4,51	56
28	Sep/16	11	21.64	21.77	21.81(-0.14)	21.64(0.09)	21.67(0.05)	21.67	0.1	2	67(-3.4)	5	[-4]	[1]	[-1]	-27	106	RG	0	Wait	(-4)	1	4	-4	-18	-0.5,36	56
29	Sep/16	10	21.64	21.77	21.84(-0.09)	21.62(-0.09)	21.66(-0.18)	21.63	-0	2	70(2)	15	[-2]	[-7]	[6]	-36	-53	RG	-0.1	Wait	(-3)	-5	15	-5	20	-0.7,32	56
30	Sep/16	9	21.64	21.77	21.86(0.05)	21.64(-0.05)	21.7(-0.18)	21.49	-0.4	2	68(-2.9)	10	[1]	[-5]	[-16]	-52	-276	DR	-0.7	OpenShort?	(-3)	-5	-36	-9	-20	-1.3,31	56

31	Sep/15	15	21.61	21.81	21.85(0.18)	21.64(0)	21.74(0.28)	21.82	0.5	2	71(-6.5)	50	[5]	[9]	[8]	-15	-133	UT	0.3	OpenLong?	(3)	7	10	3	20	-0.1,38	54
32	Sep/15	14	21.61	21.81	21.81(0.09)	21.65(-0.09)	21.68(0.32)	21.73	0.3	2	78(-4.7)	40	[2]	[8]	[5]	-21	-53	UT	0.1	OpenLong	(3)	8	4	3	20	-0.2,34	54
33	Sep/15	13	21.61	21.81	21.79(0.09)	21.67(-0.18)	21.61(0.09)	21.69	0.2	2	82(-2.3)	40	[2]	[1]	[2]	-26	-122	UT	0.2	OpenLong	(3)	2	-7	5	20	-0.3,32	54
34	Sep/15	12	21.61	21.81	21.79(0)	21.71(-0.18)	21.59(0.09)	21.75	0.3	2	85(-0.4)	20	[0]	[0]	[7]	-25	15	UR	0.4	SmallShort	(2)	2	5	8	20	-0.1,28	54
35	Sep/15	11	21.61	21.81	21.79(0)	21.75(-0.28)	21.57(0.05)	21.7	0.2	2	85(-0.2)	20	[0]	[-2]	[8]	-31	-17	RG	0.3	Wait	(0)	1	19	-1	20	-0.2,24	54

36	Sep/15	10	21.61	21.81	21.77(-0.14)	21.81(-0.41)	21.56(-0.37)	21.53	-0.2	2	85(1.3)	-5	[-4]	[-15]	[2]	-40	-59	RG	-0.1	Wait	(-2)	-10	13	-9	-14	-0.6,25	54
37	Sep/15	9	21.61	21.81	21.8(-0.14)	21.9(-0.41)	21.64(-0.41)	21.41	-0.5	2	84(0.8)	-15	[-4]	[-16]	[-11]	-49	-138	DT	-0.6	OpenShort?	(-3)	-11	-15	-13	-20	-1.1,29	54
38	Sep/14	15	21.58	21.78	21.83(-0.14)	21.99(-0.32)	21.73(-0.46)	21.55	-0.1	1	83(0.9)	-20	[-4]	[-17]	[-13]	-27	-105	DT	-0.5	OpenShort?	(-2)	-12	-14	-11	-20	-0.8,43	48
39	Sep/14	14	21.58	21.78	21.86(-0.14)	22.06(-0.05)	21.83(-0.41)	21.68	0.2	1	82(-3.3)	-30	[-4]	[-12]	[-10]	-14	-42	DT	-0.4	OpenShort	(-2)	-10	0	-14	-20	-0.5,49	48
40	Sep/14	13	21.58	21.78	21.86(0)	22.07(0.09)	21.92(-0.59)	21.68	0.2	1	85(0.7)	-20	[0]	[-14]	[-18]	-10	-257	DR	-0.6	OpenShort	(-4)	-15	-11	-18	-20	-0.6,55	48

41	Sep/14	12	21.58	21.78	21.86(0)	22.05(0.36)	22.05(-0.5)	21.78	0.5	1	85(-0.4)	-20	[0]	[-8]	[-21]	7	-182	DR	-0.7	OpenShort	(0)	-13	-17	-20	-20	-0.3,64	48
42	Sep/14	11	21.58	21.78	21.89(0.05)	21.97(0.27)	22.16(-0.4)	21.94	0.8	1	85(-0.6)	-10	[1]	[-6]	[-13]	29	-142	DR	-0.6	OpenShort	(1)	-10	-8	-16	-20	0.1,76	48
43	Sep/14	10	21.58	21.78	21.88(0.05)	21.91(0.27)	22.25(-0.22)	22.02	1	1	86(-0.5)	-20	[1]	[-2]	[-11]	45	-55	DR	-0.6	OpenShort	(2)	-6	-20	-13	-20	0.4,85	48
44	Sep/14	9	21.58	21.78	21.87(0.09)	21.85(0.32)	22.3(0.31)	22.21	1.4	1	86(2.6)	10	[2]	[12]	[3]	66	143	RG	-0.2	Wait?	(2)	8	-7	-4	20	0.9,93	48
45	Sep/13	15	21.6	21.79	21.85(0.18)	21.78(0.18)	22.23(0.86)	22.28	1.5	2	84(2.7)	40	[5]	[25]	[7]	77	238	UT	0.1	OpenLong?	(2)	22	-6	10	20	1.2,97	53

46	Sep/13	14	21.6	21.79	21.81(0.28)	21.74(0.14)	22.04(1.15)	22.34	1.7	2	81(-3.2)	50	[7]	[33]	[17]	84	249	UT	0.8	HoldLong	(4)	29	-3	28	20	1.5,96	53
47	Sep/13	13	21.6	21.79	21.75(0.23)	21.71(0.18)	21.79(1.07)	22.37	1.8	2	84(5.1)	50	[6]	[31]	[26]	78	328	UT	1.6	OpenLong	(8)	27	15	44	20	1.7,85	53
48	Sep/13	12	21.6	21.79	21.7(0.18)	21.67(0.09)	21.56(0.79)	22.23	1.4	2	79(2.8)	50	[5]	[22]	[27]	47	261	UT	1.9	OpenLong	(5)	20	33	16	20	1.5,59	53
49	Sep/13	11	21.6	21.79	21.66(0.14)	21.65(-0.18)	21.39(0.28)	21.92	0.7	2	76(-0.4)	50	[4]	[6]	[30]	-1	43	UT	1.6	OpenLong	(3)	7	63	-0	20	0.8,29	53
50	Sep/13	10	21.6	21.79	21.63(-0.09)	21.69(-0.28)	21.33(-0.61)	21.35	-0.6	2	77(4)	5	[-2]	[-19]	[0]	-55	-194	RG	0.1	Wait	(-1)	-15	29	-18	-20	-0.8,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI