|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $159.0200 One month high (close): $171.8200
LSTR Daily Change: -0.61% Daily StdDev 1.31% LSTR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $160.03(-0.61%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 164.3 | 160.66 | 159.83(0.01) | 160.21(0.16) | 160.92(0.14) | 161.1 | -0.7 | | -15 | 27(0.5) | -45 | [1] | [15] | [1] | 77 | 106 | RG | 0.2 | Wait? | | (-1) | 11 | -4 | 8 | 6 | 1.1,99 | 25 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 160.66(daily_ema_10 -0.27%)
Support Levels: 160.21(weak_hourly_sma_10 -0.55%) 159.83(weak_hourly_sma_20 -0.79%)
Resistance Levels: 164.3(daily_ema_20 1.99%)
|
| | | 2 | Sep/21 | 15 | 164.5 | 161.08 | 159.81(0.03) | 159.95(0.18) | 160.7(0.1) | 161.18 | -0.8 | | -13 | 27(0.2) | -30 | [2] | [13] | [4] | 78 | 85 | RG | 0.4 | Wait? | | (2) | 8 | 1 | 16 | 14 | 1.2,98 | 35 | | 3 | Sep/21 | 14 | 164.5 | 161.08 | 159.76(0.03) | 159.66(0.19) | 160.54(0.22) | 161.15 | -0.8 | | -13 | 27(0.9) | -15 | [2] | [23] | [10] | 70 | 116 | RG | 0.5 | Wait | | (2) | 17 | 14 | 18 | 20 | 1.3,87 | 35 | | 4 | Sep/21 | 13 | 164.5 | 161.08 | 159.72(-0.03) | 159.36(0.16) | 160.18(0.24) | 160.84 | -0.9 | | -13 | 26(-1.2) | -35 | [-2] | [22] | [14] | 52 | 163 | UR | 0.6 | SmallShort | | (1) | 18 | 30 | 14 | 20 | 1,77 | 35 | | 5 | Sep/21 | 12 | 164.5 | 161.08 | 159.76(-0.04) | 159.1(0.15) | 159.8(0.19) | 160.2 | -1 | | -13 | 27(-1.1) | -40 | [-3] | [18] | [6] | 30 | 120 | UR | 0.4 | SmallShort | | (-3) | 15 | 4 | 19 | 16 | 0.4,70 | 35 | | | | |
| 6 | Sep/21 | 11 | 164.5 | 161.08 | 159.82(-0.03) | 158.86(-0.02) | 159.5(0.17) | 160.1 | -1.1 | | -13 | 28(-0.7) | -50 | [-2] | [10] | [3] | 15 | 96 | UR | 0.5 | SmallShort | | (-3) | 13 | -13 | 20 | 20 | 0.2,60 | 35 | | 7 | Sep/21 | 10 | 164.5 | 161.08 | 159.82(0) | 158.89(0.01) | 159.23(0.29) | 160.39 | -1 | | -13 | 29(0.1) | 0 | [0] | [21] | [24] | 9 | 104 | UR | 1 | SmallShort | | (-2) | 22 | 45 | 23 | 20 | 0.4,49 | 35 | | 8 | Sep/21 | 9 | 164.5 | 161.08 | 159.86(-0.03) | 158.87(-0.06) | 158.77(0.15) | 159.41 | -1.2 | | -13 | 29(0) | -35 | [-2] | [7] | [13] | -27 | 40 | UR | 0.5 | SmallShort? | | (-2) | 12 | 23 | 14 | 20 | -0.4,33 | 35 | | 9 | Sep/20 | 15 | 164.62 | 161.61 | 159.91(-0.06) | 158.97(-0.13) | 158.54(0.11) | 158.92 | -1.4 | | -11 | 29(-0.5) | -50 | [-5] | [-1] | [8] | -45 | 31 | DP | 0.3 | OpenShort? | | (-4) | 8 | 10 | 12 | 20 | -0.8,25 | 25 | | 10 | Sep/20 | 14 | 164.62 | 161.61 | 160(-0.09) | 159.17(-0.18) | 158.37(0.1) | 158.7 | -1.4 | | -11 | 29(-0.1) | -50 | [-7] | [-4] | [5] | -59 | 37 | DP | 0.3 | OpenShort | | (-5) | 8 | 7 | 11 | 14 | -1.1,19 | 25 | | | | |
| 11 | Sep/20 | 13 | 164.62 | 161.61 | 160.15(-0.09) | 159.45(-0.14) | 158.21(-0.21) | 158.55 | -1.5 | | -11 | 29(0.8) | -50 | [-7] | [-26] | [5] | -68 | -62 | DP | 0.3 | OpenShort | | (-7) | -16 | 12 | 12 | -10 | -1.3,15 | 25 | | 12 | Sep/20 | 12 | 164.62 | 161.61 | 160.3(-0.1) | 159.67(-0.13) | 158.55(-0.26) | 158.3 | -1.5 | | -11 | 29(1.5) | -50 | [-8] | [-30] | [0] | -81 | -84 | DT | -0.2 | OpenShort | | (-7) | -20 | 3 | 13 | -20 | -1.7,12 | 25 | | 13 | Sep/20 | 11 | 164.62 | 161.61 | 160.46(-0.11) | 159.87(-0.14) | 158.96(-0.28) | 158.23 | -1.6 | | -11 | 27(2.1) | -50 | [-8] | [-32] | [-5] | -92 | -99 | DT | -0.7 | OpenShort | | (-8) | -21 | 1 | -10 | -20 | -2,8 | 25 | | 14 | Sep/20 | 10 | 164.62 | 161.61 | 160.64(-0.07) | 160.09(-0.17) | 159.41(-0.27) | 158.2 | -1.6 | | -11 | 25(1.1) | -50 | [-5] | [-31] | [1] | -104 | -147 | BT | -1.2 | OpenLong | | (-9) | -21 | 19 | -15 | -20 | -2.4,6 | 25 | | 15 | Sep/20 | 9 | 164.62 | 161.61 | 160.76(-0.12) | 160.36(-0.26) | 159.84(-0.53) | 157.79 | -1.7 | | -11 | 24(11.2) | -50 | [-9] | [-55] | [-48] | -120 | -193 | DT | -2.1 | HoldShort? | | (-8) | -40 | -113 | -29 | -20 | -3.1,8 | 25 | | | | |
| 16 | Sep/17 | 16 | 164.63 | 162.56 | 160.96(-0.01) | 160.77(-0.05) | 160.69(-0.07) | 160.23 | -1.1 | | -8 | 13(0.8) | -50 | [-1] | [-11] | [-7] | -61 | -57 | DT | -0.9 | OpenShort | | (-2) | -5 | -5 | -22 | -14 | -1.4,24 | 33 | | 17 | Sep/17 | 15 | 164.63 | 162.56 | 160.98(-0.02) | 160.77(0) | 160.81(0.02) | 160.34 | -1 | | -8 | 12(0.4) | -50 | [-2] | [-2] | [-7] | -59 | -14 | DT | -0.9 | OpenShort? | | (0) | 2 | -5 | -21 | -18 | -1.3,24 | 33 | | 18 | Sep/17 | 14 | 164.63 | 162.56 | 161.01(0.02) | 160.77(0) | 160.77(-0.01) | 160.45 | -1 | | -8 | 11(-2.1) | -50 | [2] | [-4] | [-10] | -34 | -53 | DR | -0.7 | OpenShort | | (-2) | -1 | -27 | 2 | -20 | -1.2,46 | 33 | | 19 | Sep/17 | 13 | 164.63 | 162.56 | 160.97(0.06) | 160.85(0.01) | 160.79(-0.05) | 161.05 | -0.9 | | -8 | 14(-2.6) | -25 | [5] | [-6] | [-3] | 6 | -73 | DR | 0.5 | OpenShort | | (3) | -4 | -16 | 13 | 8 | 0.1,53 | 33 | | 20 | Sep/17 | 12 | 164.63 | 162.56 | 160.87(0.08) | 160.85(0) | 160.87(0.03) | 161.4 | -0.8 | | -8 | 16(-2.8) | 20 | [6] | [0] | [13] | 4 | -44 | UT | 0.8 | OpenLong | | (5) | 2 | 32 | 2 | 20 | 0.8,34 | 33 | | | | |
| 21 | Sep/17 | 11 | 164.63 | 162.56 | 160.74(0.03) | 160.83(-0.06) | 160.82(-0.04) | 160.71 | -0.9 | | -8 | 19(-0.9) | -25 | [2] | [-8] | [2] | -39 | -41 | RG | -0.1 | Wait | | (4) | -3 | 21 | -31 | 6 | -0,11 | 33 | | 22 | Sep/17 | 10 | 164.63 | 162.56 | 160.69(0.01) | 160.92(-0.09) | 160.88(-0.03) | 160.24 | -1 | | -8 | 20(-0.2) | -50 | [1] | [-9] | [-8] | -32 | -48 | DR | -0.8 | OpenShort | | (2) | -2 | -9 | -24 | -12 | -0.5,31 | 33 | | 23 | Sep/17 | 9 | 164.63 | 162.56 | 160.68(0.01) | 161.06(-0.09) | 160.93(0.01) | 160.44 | -1 | | -8 | 20(-0.2) | -50 | [1] | [-6] | [-19] | -1 | -17 | DR | -0.6 | OpenShort? | | (1) | 1 | -53 | -6 | -9 | -0.3,57 | 33 | | 24 | Sep/16 | 15 | 164.49 | 163.66 | 160.66(0.04) | 161.2(0.03) | 160.92(0.09) | 161.58 | -0.6 | | -3 | 20(1.9) | 10 | [3] | [6] | [8] | 54 | 42 | RG | 0.8 | SmallShort? | | (4) | 7 | 13 | 16 | 9 | 1.1,76 | 44 | | 25 | Sep/16 | 14 | 164.49 | 163.66 | 160.66(0) | 161.15(0.01) | 160.77(-0.04) | 161.29 | -0.7 | | -3 | 18(0) | -5 | [0] | [-5] | [8] | 39 | 29 | RG | 0.6 | Wait | | (2) | -3 | 19 | 9 | 4 | 0.9,66 | 44 | | | | |
| 26 | Sep/16 | 13 | 164.49 | 163.66 | 160.66(0) | 161.14(0.02) | 160.84(-0.07) | 160.88 | -0.8 | | -3 | 18(-0.1) | -15 | [0] | [-7] | [4] | 16 | 2 | DP | 0 | OpenShort | | (-1) | -5 | 19 | -8 | -14 | 0.4,56 | 44 | | 27 | Sep/16 | 12 | 164.49 | 163.66 | 160.59(-0.02) | 161.11(-0.03) | 160.96(-0.14) | 160.47 | -0.9 | | -3 | 18(-0.1) | -45 | [-2] | [-14] | [-4] | 6 | -25 | DT | -0.6 | OpenShort | | (-1) | -10 | 4 | -21 | -20 | -0.1,58 | 44 | | 28 | Sep/16 | 11 | 164.49 | 163.66 | 160.63(-0.02) | 161.16(0.04) | 161.19(-0.19) | 160.37 | -0.9 | | -3 | 19(-0.1) | -50 | [-2] | [-16] | [-15] | 13 | -48 | DT | -1 | OpenShort | | (-2) | -14 | -25 | -16 | -20 | -0.3,70 | 44 | | 29 | Sep/16 | 10 | 164.49 | 163.66 | 160.67(-0.01) | 161.09(0.12) | 161.5(0.01) | 160.91 | -0.8 | | -3 | 19(-0.2) | -45 | [-1] | [3] | [-15] | 40 | 22 | RG | -0.7 | Wait | | (-1) | 1 | -32 | -10 | -20 | 0.3,82 | 44 | | 30 | Sep/16 | 9 | 164.49 | 163.66 | 160.68(-0.01) | 160.89(0.15) | 161.48(0.01) | 161.61 | -0.6 | | -3 | 19(-0.4) | -25 | [-1] | [4] | [2] | 68 | 72 | UR | 0.2 | SmallShort? | | (1) | 1 | 8 | -3 | -7 | 1.1,90 | 44 | | | | |
| 31 | Sep/15 | 15 | 164.35 | 164.51 | 160.7(-0.01) | 160.65(0.12) | 161.47(0.13) | 161.43 | -0.6 | | -1 | 19(0.4) | 5 | [-1] | [12] | [-0] | 62 | 92 | RG | -0 | Wait? | | (-1) | 10 | -7 | 7 | 11 | 0.8,92 | 44 | | 32 | Sep/15 | 14 | 164.35 | 164.51 | 160.72(0.01) | 160.46(0.1) | 161.26(0.08) | 161.59 | -0.6 | | -1 | 19(0.3) | -10 | [1] | [8] | [-0] | 70 | 61 | RG | 0.4 | Wait | | (-1) | 6 | -13 | 10 | 20 | 1,95 | 44 | | 33 | Sep/15 | 13 | 164.35 | 164.51 | 160.71(-0.01) | 160.3(0.11) | 161.13(0.28) | 161.86 | -0.5 | | -1 | 19(-0.6) | 30 | [-1] | [22] | [20] | 77 | 150 | UR | 0.8 | SmallShort | | (1) | 21 | 34 | 29 | 20 | 1.3,94 | 44 | | 34 | Sep/15 | 12 | 164.35 | 164.51 | 160.73(-0.03) | 160.12(0.06) | 160.68(0.24) | 161.12 | -0.7 | | -1 | 19(-1.3) | 5 | [-2] | [17] | [4] | 40 | 110 | UR | 0.5 | SmallShort | | (-2) | 18 | -6 | 17 | 20 | 0.4,80 | 44 | | 35 | Sep/15 | 11 | 164.35 | 164.51 | 160.78(-0.04) | 160.02(-0.01) | 160.29(0.3) | 161.25 | -0.7 | | -1 | 20(-1.3) | 30 | [-3] | [19] | [23] | 39 | 146 | UR | 1 | SmallShort | | (-3) | 22 | 37 | 37 | 20 | 0.5,76 | 44 | | | | |
| 36 | Sep/15 | 10 | 164.35 | 164.51 | 160.84(-0.07) | 160.03(-0.04) | 159.81(0.08) | 160.44 | -0.8 | | -1 | 22(-1) | -35 | [-5] | [1] | [-3] | -9 | 70 | RG | 0.6 | Wait | | (-4) | 6 | -27 | 27 | 20 | -0.4,51 | 44 | | 37 | Sep/15 | 9 | 164.35 | 164.51 | 160.95(-0.03) | 160.09(-0.01) | 159.69(0.13) | 161.02 | -0.7 | | -1 | 23(-0.6) | 35 | [-2] | [6] | [31] | -11 | 62 | UR | 1.2 | SmallShort? | | (-3) | 10 | 67 | 33 | 20 | 0.1,37 | 44 | | 38 | Sep/14 | 15 | 164.27 | 165.23 | 161(-0.09) | 160.1(-0.09) | 159.48(-0.04) | 159.57 | -1 | | -1 | 23(0.2) | -25 | [-7] | [-12] | [7] | -71 | -9 | DP | 0.1 | OpenShort? | | (-7) | -3 | 15 | 11 | -3 | -1.3,12 | 46 | | 39 | Sep/14 | 14 | 164.27 | 165.23 | 161.15(-0.08) | 160.24(-0.14) | 159.54(-0.13) | 159.25 | -1 | | -1 | 23(1.7) | -30 | [-6] | [-20] | [5] | -89 | -73 | DP | -0.3 | OpenShort | | (-8) | -10 | 19 | 2 | -14 | -1.7,4 | 46 | | 40 | Sep/14 | 13 | 164.27 | 165.23 | 161.28(-0.09) | 160.47(-0.19) | 159.75(-0.33) | 158.85 | -1.1 | | -1 | 21(3.9) | -50 | [-7] | [-37] | [-15] | -110 | -143 | DT | -0.9 | HoldShort | | (-7) | -24 | -36 | -6 | -20 | -2.4,0 | 46 | | | | |
| 41 | Sep/14 | 12 | 164.27 | 165.23 | 161.43(-0.02) | 160.77(-0.13) | 160.28(-0.14) | 159.62 | -1 | | -1 | 18(1.1) | -30 | [-2] | [-20] | [-9] | -103 | -125 | DT | -0.8 | HoldShort | | (-4) | -10 | -19 | -5 | -20 | -2.1,0 | 46 | | 42 | Sep/14 | 11 | 164.27 | 165.23 | 161.46(-0.04) | 160.98(-0.09) | 160.51(-0.13) | 160.03 | -0.9 | | -1 | 16(1.2) | -30 | [-3] | [-18] | [-4] | -95 | -83 | DT | -0.6 | OpenShort | | (-1) | -10 | 1 | -18 | -19 | -1.8,0 | 46 | | 43 | Sep/14 | 10 | 164.27 | 165.23 | 161.52(-0.06) | 161.12(-0.14) | 160.72(-0.13) | 160.02 | -0.9 | | -1 | 15(1.8) | -45 | [-4] | [-20] | [-7] | -93 | -63 | DT | -1 | OpenShort | | (-3) | -10 | -11 | -10 | -20 | -2,7 | 46 | | 44 | Sep/14 | 9 | 164.27 | 165.23 | 161.61(-0.07) | 161.34(-0.12) | 160.93(-0.15) | 160.26 | -0.8 | | -1 | 13(0.5) | -50 | [-5] | [-21] | [-20] | -89 | -48 | DT | -1 | HoldShort? | | (-4) | -11 | -47 | -17 | -16 | -2.1,14 | 46 | | 45 | Sep/13 | 15 | 164.39 | 166.49 | 161.73(-0.08) | 161.53(-0.07) | 161.17(-0.06) | 161.28 | -0.7 | | 4 | 13(-3) | -10 | [-6] | [-11] | [6] | -42 | 35 | DP | 0.2 | OpenShort? | | (-4) | -4 | 18 | 0 | 3 | -0.7,26 | 51 | | | | |
| 46 | Sep/13 | 14 | 164.39 | 166.49 | 161.86(-0.09) | 161.65(-0.09) | 161.26(-0.12) | 160.89 | -0.7 | | 4 | 16(-1.5) | -35 | [-7] | [-17] | [-8] | -62 | 1 | DT | -0.5 | OpenShort | | (-7) | -9 | -13 | -12 | -16 | -1.3,21 | 51 | | 47 | Sep/13 | 13 | 164.39 | 166.49 | 162.01(-0.1) | 161.8(-0.06) | 161.46(-0.03) | 161.17 | -0.7 | | 4 | 17(-3) | -30 | [-7] | [-9] | [0] | -38 | 43 | DT | -0.4 | OpenShort | | (-7) | -2 | 6 | -6 | -13 | -1,37 | 51 | | 48 | Sep/13 | 12 | 164.39 | 166.49 | 162.18(-0.1) | 161.9(-0.11) | 161.51(-0.15) | 161.04 | -0.7 | | 4 | 20(-1.5) | -45 | [-7] | [-20] | [-11] | -42 | -8 | DT | -0.5 | OpenShort | | (-9) | -11 | -22 | -14 | -14 | -1.2,38 | 51 | | 49 | Sep/13 | 11 | 164.39 | 166.49 | 162.35(-0.06) | 162.08(-0.01) | 161.76(-0.07) | 161.53 | -0.6 | | 4 | 22(-0.6) | -10 | [-4] | [-9] | [-5] | -27 | -8 | DT | -0.2 | OpenShort | | (-7) | -5 | -6 | -9 | -19 | -0.8,43 | 51 | | 50 | Sep/13 | 10 | 164.39 | 166.49 | 162.45(-0.08) | 162.09(0.02) | 161.88(-0.08) | 161.66 | -0.6 | | 4 | 23(-1.5) | -30 | [-6] | [-9] | [-6] | -21 | 9 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | -7 | -20 | -0.7,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|