|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2137.5450 One month high (close): $2407.5200
BKNG Daily Change: 3.52% Daily StdDev 1.71% BKNG EMA_5_Trend: 0.27% 10Minute StdDev: $38.1326
Latest Price : $2407.52(3.52%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($37.6) Tue. Sep 21, 2021($9.1) Mon. Sep 20, 2021($10.5) Fri. Sep 17, 2021($10) Thu. Sep 16, 2021($13.7) Wed. Sep 15, 2021($19.1) Tue. Sep 14, 2021($9.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.7
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 2320.2 | 2341.19 | 2332.57(0.07) | 2337.88(0.22) | 2338.13(0.25) | 2376.45 | 1.7 | | 9 | 34(12.5) | 50 | [4] | [25] | [56] | 113 | 182 | UT | 3.4 | HoldLong? | | (6) | 15 | 135 | 38 | 20 | 3.9,65 | 68 | Sample size 35 Avg positive next hour return: 0.37%(51%) Avg negative next hour return: -0.41%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2341.19(daily_ema_10 -1.48%) 2337.88(hourly_sma_10 -1.62%) 2332.57(hourly_sma_20 -1.85%) 2320.2(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Sep/21 | 16 | 2311.31 | 2331.27 | 2330.85(-0.02) | 2337.88(0) | 2332.31(-0.12) | 2325.65 | 0.5 | | 7 | 22(-0.7) | 5 | [-1] | [-7] | [-11] | -20 | -30 | RG | -0.9 | SmallLong | | (-1) | -7 | -21 | -12 | -20 | -0.7,48 | 57 | | 3 | Sep/21 | 15 | 2311.31 | 2331.27 | 2331.28(-0.02) | 2332.69(0.07) | 2335.22(0.02) | 2333.54 | 0.7 | | 7 | 22(-1.9) | 35 | [-1] | [4] | [1] | 6 | 34 | UR | -0.2 | SmallShort? | | (0) | 1 | 12 | -12 | -10 | 0.3,48 | 57 | | 4 | Sep/21 | 14 | 2311.31 | 2331.27 | 2331.76(-0.06) | 2331.02(-0.01) | 2334.73(-0.16) | 2328.81 | 0.6 | | 7 | 24(-4.7) | 0 | [-4] | [-10] | [-5] | -2 | 9 | RG | -0.8 | SmallLong | | (-3) | -10 | -8 | -11 | -7 | -0.4,58 | 57 | | 5 | Sep/21 | 13 | 2311.31 | 2331.27 | 2333.18(-0.03) | 2331.15(0.03) | 2338.5(0.03) | 2331.81 | 0.7 | | 7 | 29(-1.2) | 15 | [-2] | [3] | [-8] | 16 | 27 | RG | -0.7 | Wait | | (-3) | 2 | -26 | 6 | -2 | -0.2,71 | 57 | | | | |
| 6 | Sep/21 | 12 | 2311.31 | 2331.27 | 2333.78(-0.01) | 2330.55(0.09) | 2337.7(0.21) | 2341.75 | 1 | | 7 | 30(-1.4) | 40 | [-1] | [16] | [5] | 42 | 92 | UR | 0.4 | SmallShort | | (-1) | 13 | 7 | 8 | 16 | 0.8,72 | 57 | | 7 | Sep/21 | 11 | 2311.31 | 2331.27 | 2334.11(-0.02) | 2328.5(0.04) | 2332.9(0.11) | 2339.28 | 0.9 | | 7 | 31(-1.4) | 50 | [-1] | [8] | [12] | 31 | 67 | UR | 0.6 | SmallShort | | (-1) | 7 | 18 | 27 | 20 | 0.5,68 | 57 | | 8 | Sep/21 | 10 | 2311.31 | 2331.27 | 2334.69(-0.04) | 2327.54(-0.03) | 2330.44(0.08) | 2332.56 | 0.7 | | 7 | 33(-2.2) | 20 | [-2] | [4] | [-5] | -3 | 48 | RG | 0.2 | Wait | | (-3) | 5 | -34 | 27 | 16 | -0.2,52 | 57 | | 9 | Sep/21 | 9 | 2311.31 | 2331.27 | 2335.63(0.03) | 2328.16(0.09) | 2328.61(0.23) | 2345.5 | 1.1 | | 7 | 35(1.4) | 50 | [2] | [18] | [23] | 17 | 68 | UT | 1.5 | OpenLong? | | (0) | 14 | 44 | 29 | 20 | 0.9,44 | 57 | | 10 | Sep/20 | 15 | 2302.72 | 2332.55 | 2335.04(-0.05) | 2326.1(-0.05) | 2323.31(-0.01) | 2329.07 | 0.5 | | 11 | 34(11.3) | 50 | [-3] | [-1] | [12] | -49 | 17 | RG | 0.5 | Wait? | | (-2) | -1 | 27 | 12 | 16 | -0.6,16 | 64 | | | | |
| 11 | Sep/20 | 14 | 2302.72 | 2332.55 | 2336.29(-0.09) | 2327.33(-0.07) | 2323.56(-0.01) | 2318.91 | 0.3 | | 11 | 22(-1.6) | 20 | [-5] | [-2] | [-7] | -84 | 16 | RG | -0.4 | Wait | | (-4) | -1 | -15 | -5 | -9 | -1.6,6 | 64 | | 12 | Sep/20 | 13 | 2302.72 | 2332.55 | 2338.35(-0.08) | 2328.86(-0.04) | 2323.82(-0.04) | 2324.72 | 0.5 | | 11 | 24(-1) | 45 | [-5] | [-3] | [6] | -69 | 8 | RG | 0.1 | Wait | | (-5) | -2 | 17 | 3 | -5 | -1.2,11 | 64 | | 13 | Sep/20 | 12 | 2302.72 | 2332.55 | 2340.25(-0.12) | 2329.86(-0.11) | 2324.64(-0.13) | 2318.3 | 0.3 | | 11 | 25(-2.6) | 0 | [-7] | [-11] | [-9] | -85 | -4 | RG | -0.5 | Wait | | (-6) | -8 | -25 | 1 | -10 | -1.8,10 | 64 | | 14 | Sep/20 | 11 | 2302.72 | 2332.55 | 2343.16(-0.09) | 2332.53(-0.11) | 2327.76(-0.05) | 2327.94 | 0.5 | | 11 | 28(-2) | 30 | [-5] | [-6] | [2] | -68 | 16 | RG | 0 | Wait | | (-7) | -3 | 2 | 6 | 10 | -1.1,10 | 64 | | 15 | Sep/20 | 10 | 2302.72 | 2332.55 | 2345.35(-0.07) | 2335.2(-0.05) | 2328.86(-0.03) | 2327.17 | 0.5 | | 11 | 30(-1.6) | 40 | [-4] | [-3] | [4] | -78 | -18 | RG | -0.1 | Wait | | (-6) | -2 | 13 | 1 | -8 | -1.3,5 | 64 | | | | |
| 16 | Sep/20 | 9 | 2302.72 | 2332.55 | 2346.96(-0.11) | 2336.26(-0.15) | 2329.6(-0.18) | 2322.38 | 0.4 | | 11 | 31(2.9) | 5 | [-7] | [-15] | [-7] | -89 | -37 | RG | -0.5 | Wait? | | (-6) | -11 | -14 | -4 | -19 | -1.6,1 | 64 | | 17 | Sep/17 | 16 | 2290.38 | 2329.25 | 2349.5(-0.06) | 2339.73(-0.1) | 2333.9(-0.07) | 2327.44 | 0.5 | | 13 | 28(9.6) | 25 | [-4] | [-6] | [-8] | -85 | -48 | RG | -0.5 | Wait | | (-6) | -4 | -16 | -6 | -17 | -1.6,5 | 54 | | 18 | Sep/17 | 15 | 2290.38 | 2329.25 | 2350.95(-0.01) | 2342.01(-0.05) | 2335.44(-0.08) | 2333.58 | 0.6 | | 13 | 19(0.2) | 50 | [-1] | [-5] | [-2] | -80 | -80 | RG | -0.1 | Wait? | | (-3) | -5 | -1 | -7 | -13 | -1.4,5 | 54 | | 19 | Sep/17 | 14 | 2290.38 | 2329.25 | 2351.07(0.01) | 2343.13(-0.04) | 2337.38(-0.19) | 2333.91 | 0.6 | | 13 | 18(-0.7) | 45 | [1] | [-11] | [-7] | -78 | -127 | DR | -0.3 | HoldShort | | (-1) | -11 | -11 | -10 | -19 | -1.4,7 | 54 | | 20 | Sep/17 | 13 | 2290.38 | 2329.25 | 2350.8(0.02) | 2344.07(-0.05) | 2341.73(-0.04) | 2338.21 | 0.7 | | 13 | 19(-1) | 50 | [1] | [-2] | [-2] | -68 | -79 | DR | -0.3 | OpenShort | | (1) | -2 | 5 | -18 | -6 | -1,7 | 54 | | | | |
| 21 | Sep/17 | 12 | 2290.38 | 2329.25 | 2350.24(0.02) | 2345.15(-0.12) | 2342.72(-0.13) | 2336.38 | 0.7 | | 13 | 20(-0.8) | 50 | [1] | [-9] | [-2] | -60 | -112 | DR | -0.5 | OpenShort | | (1) | -8 | 8 | -25 | -3 | -1,15 | 54 | | 22 | Sep/17 | 11 | 2290.38 | 2329.25 | 2349.84(0.01) | 2347.89(-0.13) | 2345.68(-0.15) | 2333.35 | 0.6 | | 13 | 21(-1) | 35 | [1] | [-11] | [-14] | -47 | -117 | DR | -0.9 | OpenShort | | (1) | -9 | -30 | -14 | -17 | -1.2,33 | 54 | | 23 | Sep/17 | 10 | 2290.38 | 2329.25 | 2349.49(0.05) | 2350.95(-0.12) | 2349.21(0.01) | 2344.68 | 0.8 | | 13 | 22(-1.4) | 50 | [3] | [-1] | [-9] | -14 | -67 | DR | -0.3 | OpenShort | | (3) | 1 | -27 | -6 | 10 | -0.3,44 | 54 | | 24 | Sep/17 | 9 | 2290.38 | 2329.25 | 2348.33(0.07) | 2353.78(-0.07) | 2348.86(0.1) | 2355.12 | 1 | | 13 | 23(-1.3) | 50 | [4] | [7] | [11] | 14 | -14 | UT | 0.4 | OpenLong? | | (4) | 6 | 27 | 5 | 18 | 0.4,54 | 54 | | 25 | Sep/16 | 16 | 2278.7 | 2326.59 | 2346.71(0.05) | 2355.5(-0.09) | 2346.41(-0.05) | 2345.1 | 0.8 | | 15 | 25(3.1) | 50 | [3] | [-3] | [-5] | -4 | -72 | DR | -0.1 | OpenShort | | (3) | -3 | -12 | -2 | -11 | -0.1,49 | 61 | | | | |
| 26 | Sep/16 | 15 | 2278.7 | 2326.59 | 2345.65(0.07) | 2357.72(-0.06) | 2347.68(-0.1) | 2349.55 | 0.9 | | 15 | 22(-1.1) | 50 | [4] | [-4] | [0] | 4 | -72 | RG | 0.1 | Wait? | | (4) | -6 | 3 | -2 | -9 | 0.2,49 | 61 | | 27 | Sep/16 | 14 | 2278.7 | 2326.59 | 2344.1(0.03) | 2359.25(-0.03) | 2350.06(-0.11) | 2348.47 | 0.9 | | 15 | 23(-0.1) | 50 | [2] | [-5] | [-2] | 0 | -37 | DR | -0.1 | OpenShort | | (4) | -7 | 6 | -12 | -20 | 0.2,45 | 61 | | 28 | Sep/16 | 13 | 2278.7 | 2326.59 | 2343.31(0.06) | 2359.85(0.03) | 2352.59(-0.26) | 2346.17 | 0.8 | | 15 | 23(-1.1) | 50 | [4] | [-12] | [-4] | 3 | -111 | DR | -0.3 | OpenShort | | (2) | -16 | 9 | -21 | -20 | 0.2,48 | 61 | | 29 | Sep/16 | 12 | 2278.7 | 2326.59 | 2341.9(0.08) | 2359.05(0.06) | 2358.8(-0.25) | 2342.76 | 0.8 | | 15 | 24(-1.7) | 40 | [5] | [-10] | [-16] | 9 | -139 | DR | -0.8 | OpenShort | | (4) | -15 | -22 | -21 | -20 | 0,59 | 61 | | 30 | Sep/16 | 11 | 2278.7 | 2326.59 | 2340.13(0.09) | 2357.56(0.09) | 2364.67(-0.15) | 2350.93 | 0.9 | | 15 | 26(-1.3) | 50 | [5] | [-3] | [-16] | 36 | -75 | DR | -0.7 | OpenShort | | (6) | -9 | -30 | -21 | -20 | 0.5,73 | 61 | | | | |
| 31 | Sep/16 | 10 | 2278.7 | 2326.59 | 2338.11(0.11) | 2355.54(0.15) | 2368.18(-0.04) | 2362.16 | 1 | | 15 | 27(-0.2) | 50 | [7] | [6] | [-2] | 65 | -17 | CR | -0.3 | HoldShort | | (7) | -2 | 2 | -13 | -10 | 1.1,87 | 61 | | 32 | Sep/16 | 9 | 2278.7 | 2326.59 | 2335.51(0.12) | 2352.09(0.17) | 2369.06(0.08) | 2361.4 | 1 | | 15 | 27(0.3) | 50 | [7] | [14] | [-15] | 73 | 13 | CR | -0.3 | HoldShort? | | (7) | 5 | -38 | -12 | -5 | 1.2,93 | 61 | | 33 | Sep/15 | 16 | 2266.33 | 2320.93 | 2332.67(0.15) | 2348.04(0.22) | 2367.12(0.34) | 2376.22 | 1.2 | | 17 | 27(4.4) | 50 | [9] | [32] | [5] | 100 | 127 | UT | 0.4 | HoldLong | | (9) | 20 | 10 | -6 | 20 | 2,100 | 70 | | 34 | Sep/15 | 15 | 2266.33 | 2320.93 | 2329.11(0.14) | 2342.79(0.21) | 2359.13(0.37) | 2372.26 | 1.2 | | 17 | 22(2.2) | 50 | [8] | [34] | [8] | 105 | 145 | UT | 0.7 | HoldLong? | | (9) | 22 | 14 | -3 | 20 | 2.2,100 | 70 | | 35 | Sep/15 | 14 | 2266.33 | 2320.93 | 2325.83(0.13) | 2337.91(0.18) | 2350.44(0.32) | 2366.71 | 1.1 | | 17 | 20(2.3) | 50 | [8] | [30] | [6] | 108 | 131 | UT | 0.9 | HoldLong | | (9) | 19 | 2 | 7 | 20 | 2.3,100 | 70 | | | | |
| 36 | Sep/15 | 13 | 2266.33 | 2320.93 | 2322.75(0.11) | 2333.6(0.21) | 2342.93(0.35) | 2365.66 | 1.1 | | 17 | 18(4.2) | 50 | [7] | [32] | [17] | 118 | 159 | UT | 1.4 | HoldLong | | (9) | 21 | 28 | 21 | 20 | 2.7,100 | 70 | | 37 | Sep/15 | 12 | 2266.33 | 2320.93 | 2320.15(0.06) | 2328.73(0.09) | 2334.68(0.25) | 2354.73 | 1 | | 17 | 14(2.7) | 50 | [4] | [22] | [23] | 114 | 153 | UT | 1.6 | HoldLong | | (6) | 15 | 46 | 19 | 20 | 2.8,94 | 70 | | 38 | Sep/15 | 11 | 2266.33 | 2320.93 | 2318.82(0.02) | 2326.65(0.08) | 2328.75(0.1) | 2337.18 | 0.8 | | 17 | 11(0.6) | 50 | [1] | [12] | [12] | 87 | 85 | UT | 0.9 | HoldLong | | (1) | 6 | 25 | 14 | 12 | 1.9,89 | 70 | | 39 | Sep/15 | 10 | 2266.33 | 2320.93 | 2318.82(0) | 2324.7(0.09) | 2326.36(0.06) | 2327.98 | 0.7 | | 17 | 10(0.1) | 50 | [0] | [9] | [-0] | 56 | 55 | UT | 0.2 | OpenLong | | (0) | 4 | -2 | 7 | -8 | 1,81 | 70 | | 40 | Sep/15 | 9 | 2266.33 | 2320.93 | 2318.82(0) | 2322.53(0.08) | 2325.01(0.03) | 2328.96 | 0.7 | | 17 | 10(0.1) | 50 | [0] | [7] | [4] | 57 | 58 | UR | 0.4 | SmallShort? | | (0) | 2 | 6 | 9 | 1 | 1.2,77 | 70 | | | | |
| 41 | Sep/14 | 15 | 2253.22 | 2312.45 | 2318.31(0.01) | 2320.68(0.07) | 2324.26(0.06) | 2326.73 | 0.8 | | 16 | 10(0.3) | 50 | [1] | [8] | [4] | 44 | 45 | UT | 0.3 | OpenLong? | | (0) | 4 | 7 | 8 | 2 | 0.9,71 | 70 | | 42 | Sep/14 | 14 | 2253.22 | 2312.45 | 2318.06(-0.03) | 2318.99(0.08) | 2322.88(-0.06) | 2323.96 | 0.8 | | 16 | 10(-0.9) | 40 | [-2] | [0] | [-0] | 34 | 45 | RG | 0.1 | Wait | | (1) | -4 | -2 | 1 | 0 | 0.7,66 | 70 | | 43 | Sep/14 | 13 | 2253.22 | 2312.45 | 2318.06(0) | 2317.2(0.08) | 2324.34(0.06) | 2324.59 | 0.8 | | 16 | 11(0) | 50 | [0] | [8] | [3] | 31 | 45 | UR | 0 | SmallShort | | (-2) | 4 | 6 | 7 | 5 | 0.6,66 | 70 | | 44 | Sep/14 | 12 | 2253.22 | 2312.45 | 2318.06(0) | 2315.42(0.07) | 2323.02(0.13) | 2322.6 | 0.8 | | 16 | 11(0) | 50 | [0] | [12] | [-1] | 19 | 52 | CR | -0 | HoldShort | | (0) | 8 | -2 | -3 | 6 | 0.4,59 | 70 | | 45 | Sep/14 | 11 | 2253.22 | 2312.45 | 2318.56(-0.01) | 2313.74(0.08) | 2320.05(0.13) | 2323.51 | 0.8 | | 16 | 11(-0.2) | 50 | [-1] | [12] | [9] | 30 | 62 | UR | 0.4 | SmallShort | | (1) | 8 | 11 | 23 | 12 | 0.5,67 | 70 | | | | |
| 46 | Sep/14 | 10 | 2253.22 | 2312.45 | 2318.74(-0.04) | 2313.74(-0) | 2316.99(0.05) | 2319.24 | 0.7 | | 16 | 11(-0.8) | 30 | [-2] | [4] | [-6] | 10 | 52 | RG | 0.2 | Wait | | (-1) | 3 | -36 | 27 | 18 | 0.1,57 | 70 | | 47 | Sep/14 | 9 | 2253.22 | 2312.45 | 2319.64(0.02) | 2311.93(0.05) | 2315.82(0.26) | 2332.83 | 0.9 | | 16 | 12(0.5) | 50 | [1] | [20] | [24] | 27 | 105 | UT | 1.6 | OpenLong? | | (0) | 16 | 42 | 33 | 20 | 1.2,47 | 70 | | 48 | Sep/13 | 15 | 2243.49 | 2307.49 | 2319.21(-0.05) | 2310.84(-0.06) | 2309.77(0.08) | 2317.03 | 0.8 | | 15 | 11(-0.7) | 50 | [-3] | [3] | [9] | -38 | 58 | UR | 0.7 | SmallShort? | | (-2) | 5 | 25 | -13 | 20 | -0.2,17 | 79 | | 49 | Sep/13 | 14 | 2243.49 | 2307.49 | 2320.4(-0.04) | 2312.21(-0.09) | 2307.83(0.01) | 2307.64 | 0.7 | | 15 | 12(0.3) | 30 | [-2] | [-2] | [-5] | -71 | -8 | RG | -0 | Wait | | (-4) | 1 | -3 | -24 | 4 | -1.2,9 | 79 | | 50 | Sep/13 | 13 | 2243.49 | 2307.49 | 2321.43(-0.02) | 2314.2(-0.07) | 2307.52(0.04) | 2308.75 | 0.7 | | 15 | 12(0.3) | 40 | [-1] | [1] | [-4] | -71 | -21 | RG | 0.1 | Wait | | (-3) | 2 | -1 | -24 | -0 | -1.2,9 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|