Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 21, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $281.0100      One month high (close): $292.6800

IWF Daily Change: 0.26%   Daily StdDev 0.67%   IWF EMA_5_Trend: -0.38%   10Minute StdDev: $2.9825

Latest Price :  $281.73(0.26%)

Wed. Sep 22, 2021($1.5)   Tue. Sep 21, 2021($1.7)   Mon. Sep 20, 2021($3.6)   Fri. Sep 17, 2021($1)   Thu. Sep 16, 2021($0.9)   Wed. Sep 15, 2021($0.8)   Tue. Sep 14, 2021($0.7)   Mon. Sep 13, 2021($1.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -2.2

Sample size 46   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.43%(48%)
     Tue. Sep. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2116   288.62  287.2  282.4(-0.1 281.85(0.11 282.38(-0.05281.71-2.2    -1077(-6.4)-50[-15][-8][-22]463DT-0.3OpenShort    (-16)-8-615-20-0.3,6128

Daily Trend: %
Up Forces: 281.85(hourly_sma_10 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 282.4(hourly_sma_20 0.24%)   287.2(daily_ema_10 1.95%)   288.62(daily_ema_20 2.45%)  
 
2Sep/2115   288.62  287.2  282.68(-0.07 281.55(0.12 282.53(0.09282.8-1.8    -1083(-4.6)-50[-10][15][13]1188UR0.1SmallShort?    (-13)1333690,6128
3Sep/2114   288.62  287.2  282.87(-0.1 281.22(0.08 282.28(-0.07282.22-2    -1088(-5.2)-50[-15][-13][4]-759DP-0OpenShort    (-13)-10836-0.2,4828
4Sep/2113   288.62  287.2  283.14(-0.11 281(0.03 282.47(0.07282.07-2.1    -1093(-6.1)-50[-16][4][-16]-1282RG-0.1Wait    (-16)10-56817-0.4,4828
5Sep/2112   288.62  287.2  283.46(-0.11 280.91(0.07 282.28(0.35283.1-1.7    -1099(-9)-50[-16][49][18]-7179UR0.3SmallShort    (-16)52391220-0.1,4628
 
6Sep/2111   288.62  287.2  283.78(-0.13 280.72(-0.01 281.3(0.26282.38-2    -10108(-6.9)-45[-19][28][18]-17136UR0.3SmallShort    (-22)39331920-0.4,4328
7Sep/2110   288.62  287.2  284.16(-0.12 280.76(-0.15 280.57(0.18281.8-2.1    -10115(-4.1)-50[-18][6][-13]-3777RG0.3Wait    (-23)27-641920-0.6,2828
8Sep/219   288.62  287.2  284.5(-0.11 281.19(-0.14 280.06(0.19282.96-1.8    -10119(-2)-40[-16][9][44]-43100UR0.8SmallShort?    (-19)281061920-0.4,1728
9Sep/2016   288.91  288.29  284.8(-0.12 281.58(-0.18 279.53(0.02281.04-2.8    -7121(-16.2)-10[-18][-20][52]-75-10DP0.4OpenShort    (-22)3145820-1,024
10Sep/2015   288.91  288.29  285.15(-0.17 282.09(-0.31 279.48(-0.25278.46-3.7    -7137(11.6)-50[-25][-71][-4]-93-129DT-0.3OpenShort?    (-28)-37-85-20-1.7,024
 
11Sep/2014   288.91  288.29  285.64(-0.16 282.97(-0.3 280.17(-0.27278.6-3.7    -7125(12.4)-50[-24][-73][-24]-100-163DT-0.4HoldShort    (-27)-40-633-20-2,024
12Sep/2013   288.91  288.29  286.09(-0.15 283.81(-0.25 280.94(-0.49279.71-3.3    -7113(11.7)-50[-22][-101][-5]-100-194DT-0.4HoldShort    (-23)-72-88-20-2,024
13Sep/2012   288.91  288.29  286.52(-0.17 284.51(-0.27 282.31(-0.48279.84-3.2    -7101(14.4)-50[-25][-102][-27]-108-183DT-0.9HoldShort    (-25)-71-708-20-2.3,024
14Sep/2011   288.91  288.29  287.01(-0.14 285.29(-0.25 283.66(-0.37281.1-2.8    -787(13.2)-50[-21][-83][-12]-110-165DT-1HoldShort    (-23)-54-19-9-20-2.4,024
15Sep/2010   288.91  288.29  287.41(-0.13 286.01(-0.29 284.72(-0.37281.45-2.7    -774(17.6)-50[-19][-85][-28]-123-175DT-1.6HoldShort    (-22)-54-66-11-20-2.9,024
 
16Sep/209   288.91  288.29  287.78(-0.1 286.84(-0.25 285.79(-0.31282.65-2.2    -756(17.5)-50[-15][-73][-77]-133-159DT-2HoldShort?    (-17)-46-211-15-20-3.3,024
17Sep/1716   289.08  289.51  288.07(-0.02 287.55(-0.09 286.68(-0.01286.51-1    339(-1.6)15[-3][-10][0]-84-34RG-0.2Wait    (-6)-23-1-6-1.4,146
18Sep/1715   289.08  289.51  288.12(-0.01 287.82(-0.07 286.72(-0.07286.45-1    340(1.2)15[-2][-19][-2]-89-68RG-0.3Wait?    (-3)-112-8-16-1.6,146
19Sep/1714   289.08  289.51  288.14(-0.01 288.02(-0.07 286.92(-0.14286.42-1    339(1.7)-10[-2][-30][-11]-88-86DT-0.5OpenShort    (-2)-22-22-9-20-1.7,546
20Sep/1713   289.08  289.51  288.14(0)  288.21(-0.03 287.31(-0.2286.81-0.9    337(-0.6)-20[0][-36][-13]-80-101DR-0.5HoldShort    (0)-32-20-23-20-1.4,546
 
21Sep/1712   289.08  289.51  288.14(0)  288.31(-0.02 287.89(-0.19287.17-0.7    338(0.2)0[0][-33][-0]-64-79RG-0.7Wait    (2)-3022-34-20-1,1146
22Sep/1711   289.08  289.51  288.14(-0)  288.38(-0.06 288.44(-0.17286.76-0.9    338(0.2)-10[0][-33][-23]-61-94DR-1.7OpenShort    (-2)-27-39-49-20-1.4,2446
23Sep/1710   289.08  289.51  288.14(0)  288.54(-0.07 288.93(-0.08287.47-0.6    338(-0.3)-20[0][-20][-22]-10-41DR-1.5OpenShort    (2)-13-47-33-12-0.7,5846
24Sep/179   289.08  289.51  288.16(0.01 288.74(-0.02 289.15(0.01288.33-0.3    338(0)-20[2][-1][-28]382DR-0.8OpenShort?    (3)2-77-11-40.2,8346
25Sep/1616   288.82  290.04  288.13(0.02 288.8(0.03 289.11(0.14289.750.3    838(9.7)50[3][26][3]8575UT0.7OpenLong    (5)22-317161.7,9264
 
26Sep/1615   288.82  290.04  288.07(0.03 288.71(0.05 288.72(0.14289.80.3    828(3)50[5][28][15]9065UT1.2OpenLong?    (3)223025161.9,9264
27Sep/1614   288.82  290.04  287.99(0.02 288.58(0.06 288.31(0.06289.240.1    825(1.6)50[3][15][18]7135UT1.2OpenLong    (3)10412241.6,8164
28Sep/1613   288.82  290.04  287.92(-0.01 288.41(0.06 288.14(-0.07288.49-0.1    824(-0.7)20[-2][-6][4]3412RG0.5Wait    (2)-11134-100.8,6464
29Sep/1612   288.82  290.04  287.94(0.01 288.25(0.05 288.33(-0.06288.27-0.2    824(0.1)50[2][-5][5]15-16RG-0.1Wait    (-2)-1025-13-90.4,5564
30Sep/1611   288.82  290.04  287.92(0.01 288.12(0.04 288.49(-0.07287.81-0.3    824(-0.3)35[2][-7][-6]4-28DR-0.9OpenShort    (0)-110-30-15-0.1,5664
 
31Sep/1610   288.82  290.04  287.89(0.01 288(0.01 288.69(-0.07287.81-0.3    824(-1.4)15[2][-10][-15]21-28DR-1.1OpenShort    (2)-11-31-24-9-0.1,7364
32Sep/169   288.82  290.04  287.85(0.02 287.96(0.06 288.88(0.07288.38-0.1    826(0.3)40[3][17][-19]5517CR-0.6HoldShort?    (5)11-55-5-10.6,9064
33Sep/1516   288.33  290.22  287.79(0.04 287.79(0.08 288.67(0.18289.390.3    1026(6.6)50[6][37][11]9566UT0.9OpenLong    (6)291719202,9556
34Sep/1515   288.33  290.22  287.68(0.03 287.57(0.03 288.15(0.14289.070.2    1019(1.2)50[5][26][13]9355UT1.3OpenLong?    (5)221340201.9,9556
35Sep/1514   288.33  290.22  287.59(0.03 287.47(0.02 287.76(0.16288.840.1    1018(1.4)50[5][28][15]7050UT1.6OpenLong    (5)251645201.8,7556
 
36Sep/1513   288.33  290.22  287.59(-0)  287.42(0.01 287.3(0.1288.540.1    1016(-0.5)50[0][17][26]3966UR2SmallShort    (5)165536201.7,4656
37Sep/1512   288.33  290.22  287.5(-0.01 287.38(-0.02 287.01(0.03287.52-0.2    1017(-0.5)50[-2][3][14]-2718UR0.8SmallShort    (-3)5331660,2356
38Sep/1511   288.33  290.22  287.54(-0.03 287.44(-0.07 286.91(-0.03286.93-0.4    1017(-1.4)15[-5][-11][-0]-643RG0Wait    (-3)-50-43-0.9,956
39Sep/1510   288.33  290.22  287.64(-0.06 287.64(-0.03 287(-0.07286.94-0.4    1019(-4.8)5[-10][-16][4]-6823RG-0.1Wait    (-6)-1117-3-10-1,756
40Sep/159   288.33  290.22  287.81(-0.07 287.72(-0.02 287.19(-0.12286.62-0.4    1024(-4.5)-35[-11][-23][-13]-751DT-0.6HoldShort?    (-11)-19-28-12-20-1.3,856
 
41Sep/1416   287.97  290.38  288.02(-0.06 287.79(0.01 287.54(-0.07287.14-0.2    828(-1.3)-10[-10][-14][1]-5213DP-0.4OpenShort    (-11)-1113-9-18-0.8,1853
42Sep/1415   287.97  290.38  288.19(-0.06 287.75(-0.02 287.75(-0.08286.92-0.3    829(-1.4)-35[-10][-18][-12]-600DT-0.7OpenShort?    (-11)-13-23-14-17-1.1,1853
43Sep/1414   287.97  290.38  288.37(-0.06 287.8(0.01 287.99(-0.1287.34-0.2    831(-2.5)-35[-10][-19][-11]-38-5DT-0.5OpenShort    (-9)-16-30-4-11-0.8,3253
44Sep/1413   287.97  290.38  288.55(-0.07 287.78(0.02 287.99(0) 287.88-0    833(-4.5)-30[-11][-3][-9]-2651DT-0.3OpenShort    (-9)0-284-3-0.5,3753
45Sep/1412   287.97  290.38  288.76(-0.03 287.72(0.06 288.27(0.08288.40.1    838(-1.2)30[-5][15][4]-1941UR0.1SmallShort    (-11)13955-0.2,3653
 
46Sep/1411   287.97  290.38  288.86(-0.05 287.55(-0.02 288.03(0.09288.240.1    839(-1.4)20[-8][9][9]-2554UR0.1SmallShort    (-6)14141419-0.4,3553
47Sep/1410   287.97  290.38  289.01(-0.05 287.62(-0.01 287.77(0.05287.990    840(-1)-10[-8][3][-13]-3723RG0.1Wait    (-9)8-471210-0.6,2853
48Sep/149   287.97  290.38  289.16(-0.04 287.62(0)  287.64(0.12288.870.2    841(-1.6)50[-6][16][20]-3461UR0.7SmallShort?    (-6)1959-1120-0.2,2153
49Sep/1316   287.85  290.87  289.28(-0.07 287.65(-0.09 287.3(0.05287.77-0    1343(-0.2)15[-11][-2][5]-6634RG0.3Wait    (-11)822-2220-0.9,757
50Sep/1315   287.85  290.87  289.48(-0.08 287.9(-0.12 287.17(0.03287.36-0.1    1343(-0.5)15[-13][-8][8]-7318RG0.1Wait?    (-13)533-2411-1.2,757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA