|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $115.9100 One month high (close): $123.3900
XAR Daily Change: -0.65% Daily StdDev 1.18% XAR EMA_5_Trend: -0.31% 10Minute StdDev: $0.8102
Latest Price : $115.91(-0.65%) | Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 120.01 | 118.05 | 116.33(-0.04) | 116.06(0.09) | 116.05(0.07) | 116.19 | -1.7 | | -14 | 33(-1.1) | -45 | [-3] | [6] | [9] | -12 | 50 | UR | 0.2 | SmallShort? | | (-6) | 6 | 27 | 4 | -5 | -0.2,43 | 22 | Sample size 32 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.33(hourly_sma_20 0.12%) 118.05(daily_ema_10 1.6%) 120.01(daily_ema_20 3.29%)
|
| | | 2 | Sep/21 | 14 | 120.01 | 118.05 | 116.38(-0.05) | 115.95(0.03) | 115.97(-0.17) | 115.81 | -1.8 | | -14 | 34(-0.1) | -50 | [-4] | [-17] | [-6] | -32 | -43 | DT | -0.2 | OpenShort | | (-6) | -14 | -13 | 0 | -16 | -0.7,36 | 22 | | 3 | Sep/21 | 13 | 120.01 | 118.05 | 116.44(-0.07) | 115.95(0) | 116.17(-0.12) | 116 | -1.8 | | -14 | 34(-1.3) | -50 | [-6] | [-15] | [-6] | -30 | 1 | DT | -0.2 | OpenShort | | (-4) | -10 | -20 | 3 | 4 | -0.6,35 | 22 | | 4 | Sep/21 | 12 | 120.01 | 118.05 | 116.52(-0.06) | 115.92(0.01) | 116.31(0.1) | 116.28 | -1.6 | | -14 | 35(-1.5) | -50 | [-5] | [5] | [10] | -23 | 68 | UR | -0 | SmallShort | | (-4) | 9 | 25 | 0 | 20 | -0.3,35 | 22 | | 5 | Sep/21 | 11 | 120.01 | 118.05 | 116.59(-0.09) | 115.91(-0.01) | 116.19(0.11) | 115.92 | -1.8 | | -14 | 37(-1.7) | -50 | [-8] | [4] | [1] | -32 | 61 | UR | -0.3 | SmallShort | | (-7) | 9 | 1 | 5 | 4 | -0.8,38 | 22 | | | | |
| 6 | Sep/21 | 10 | 120.01 | 118.05 | 116.69(-0.08) | 115.92(-0.15) | 116.06(0.12) | 115.91 | -1.8 | | -14 | 38(-0.1) | -50 | [-7] | [-1] | [-16] | -38 | 45 | DT | -0.2 | OpenShort | | (-7) | 10 | -60 | 12 | 20 | -0.9,35 | 22 | | 7 | Sep/21 | 9 | 120.01 | 118.05 | 116.78(-0.04) | 116.09(-0.04) | 115.92(0.22) | 116.76 | -1.4 | | -14 | 38(-1.2) | -35 | [-3] | [13] | [11] | -24 | 99 | UR | 1 | SmallShort? | | (-3) | 19 | 7 | 25 | 20 | -0,26 | 22 | | 8 | Sep/20 | 16 | 120.29 | 118.5 | 116.83(-0.04) | 116.14(-0.02) | 115.67(0.16) | 116.66 | -1.8 | | -12 | 40(-6.5) | -15 | [-3] | [9] | [27] | -48 | 73 | UR | 1.1 | SmallShort | | (-4) | 14 | 63 | 19 | 20 | -0.2,7 | 26 | | 9 | Sep/20 | 15 | 120.29 | 118.5 | 116.88(-0.12) | 116.16(-0.15) | 115.48(-0.12) | 115.77 | -2.2 | | -12 | 46(0.8) | -50 | [-10] | [-21] | [15] | -73 | 0 | DP | 0.3 | OpenShort? | | (-8) | -10 | 39 | 10 | 6 | -1.2,7 | 26 | | 10 | Sep/20 | 14 | 120.29 | 118.5 | 117.02(-0.13) | 116.34(-0.22) | 115.62(-0.14) | 115.22 | -2.4 | | -12 | 45(2.4) | -50 | [-11] | [-26] | [-1] | -98 | -55 | DT | -0.4 | OpenShort | | (-11) | -12 | 1 | 1 | -20 | -1.9,0 | 26 | | | | |
| 11 | Sep/20 | 13 | 120.29 | 118.5 | 117.17(-0.15) | 116.6(-0.18) | 115.78(-0.4) | 115.21 | -2.5 | | -12 | 43(3) | -50 | [-12] | [-46] | [-11] | -105 | -120 | DT | -0.6 | HoldShort | | (-12) | -33 | -20 | -3 | -20 | -2.2,0 | 26 | | 12 | Sep/20 | 12 | 120.29 | 118.5 | 117.35(-0.14) | 116.81(-0.14) | 116.25(-0.33) | 115.5 | -2.3 | | -12 | 40(4.3) | -50 | [-12] | [-39] | [-16] | -103 | -101 | DT | -0.9 | HoldShort | | (-12) | -27 | -34 | 0 | -20 | -2.2,2 | 26 | | 13 | Sep/20 | 11 | 120.29 | 118.5 | 117.51(-0.09) | 116.97(-0.13) | 116.63(-0.18) | 115.97 | -2.1 | | -12 | 36(2.7) | -50 | [-7] | [-25] | [-10] | -101 | -85 | DT | -0.9 | HoldShort | | (-9) | -15 | -16 | -15 | -20 | -2.1,2 | 26 | | 14 | Sep/20 | 10 | 120.29 | 118.5 | 117.62(-0.06) | 117.12(-0.07) | 116.84(-0.08) | 116.2 | -2 | | -12 | 33(-1.4) | -50 | [-5] | [-14] | [0] | -97 | -79 | DT | -0.9 | HoldShort | | (-8) | -7 | 11 | -9 | -20 | -2.1,6 | 26 | | 15 | Sep/20 | 9 | 120.29 | 118.5 | 117.69(-0.13) | 117.2(-0.22) | 116.93(-0.42) | 116.04 | -2.1 | | -12 | 34(10.5) | -50 | [-11] | [-49] | [-40] | -103 | -116 | DT | -1.3 | HoldShort? | | (-7) | -35 | -105 | -10 | -20 | -2.3,5 | 26 | | | | |
| 16 | Sep/17 | 16 | 120.46 | 119 | 117.84(-0.03) | 117.2(0) | 117.42(0.07) | 117.55 | -1.5 | | -9 | 24(-2.6) | -50 | [-3] | [2] | [7] | -55 | 29 | UR | 0.3 | SmallShort | | (-3) | 6 | 19 | 2 | 4 | -0.6,10 | 25 | | 17 | Sep/17 | 15 | 120.46 | 119 | 117.87(-0.03) | 117.46(-0.05) | 117.34(0.03) | 117.28 | -1.7 | | -9 | 26(1.3) | -45 | [-3] | [-3] | [2] | -70 | -12 | DP | -0.1 | OpenShort? | | (-3) | 3 | 11 | -10 | -4 | -1.2,10 | 25 | | 18 | Sep/17 | 14 | 120.46 | 119 | 117.91(-0.03) | 117.52(-0.08) | 117.31(-0.09) | 117.12 | -1.8 | | -9 | 25(2.1) | -50 | [-3] | [-14] | [-5] | -72 | -61 | DT | -0.4 | OpenShort | | (-3) | -7 | -16 | 6 | -8 | -1.7,21 | 25 | | 19 | Sep/17 | 13 | 120.46 | 119 | 117.95(-0.01) | 117.61(-0.07) | 117.42(-0.03) | 117.34 | -1.6 | | -9 | 23(0.6) | -50 | [-1] | [-8] | [-9] | -62 | -48 | DT | -0.2 | OpenShort | | (-2) | -3 | -34 | 11 | 3 | -1.4,23 | 25 | | 20 | Sep/17 | 12 | 120.46 | 119 | 117.95(0) | 117.69(-0.04) | 117.46(-0.03) | 117.82 | -1.4 | | -9 | 22(-0.2) | -25 | [0] | [-7] | [16] | -40 | -17 | DP | 0.8 | OpenShort | | (1) | -3 | 41 | 9 | 15 | -0.3,18 | 25 | | | | |
| 21 | Sep/17 | 11 | 120.46 | 119 | 117.96(-0.02) | 117.74(-0.14) | 117.5(-0.07) | 117.23 | -1.7 | | -9 | 23(1.3) | -50 | [-2] | [-15] | [2] | -90 | -58 | DP | -0.6 | OpenShort | | (-3) | -6 | 11 | -10 | -4 | -1.7,3 | 25 | | 22 | Sep/17 | 10 | 120.46 | 119 | 117.98(-0.02) | 117.9(-0.12) | 117.58(-0.13) | 117.07 | -1.8 | | -9 | 21(2.3) | -50 | [-2] | [-19] | [-17] | -96 | -93 | DT | -1.3 | OpenShort | | (-2) | -11 | -35 | -21 | -20 | -2.3,12 | 25 | | 23 | Sep/17 | 9 | 120.46 | 119 | 118(-0.02) | 118.04(-0.08) | 117.73(-0.07) | 117.58 | -1.5 | | -9 | 19(0.7) | -50 | [-2] | [-12] | [-3] | -67 | -38 | DT | -0.4 | OpenShort? | | (0) | -6 | -4 | -2 | -12 | -1.2,13 | 25 | | 24 | Sep/16 | 16 | 120.52 | 119.54 | 118(0) | 118.13(-0.04) | 117.81(-0.08) | 117.64 | -1.6 | | -8 | 18(-0.2) | -50 | [0] | [-11] | [-11] | -59 | -51 | DR | -0.5 | OpenShort | | (-2) | -7 | -25 | -8 | -19 | -1.1,19 | 37 | | 25 | Sep/16 | 15 | 120.52 | 119.54 | 118(0) | 118.18(-0.04) | 117.91(-0.06) | 118 | -1.4 | | -8 | 19(0) | -35 | [0] | [-9] | [7] | -34 | -15 | DP | 0.3 | OpenShort? | | (1) | -5 | 27 | -8 | -3 | -0.1,19 | 37 | | | | |
| 26 | Sep/16 | 14 | 120.52 | 119.54 | 118.02(-0.03) | 118.23(-0.05) | 117.98(-0.2) | 117.61 | -1.6 | | -8 | 19(0.7) | -50 | [-3] | [-22] | [-10] | -61 | -50 | DT | -1.1 | OpenShort | | (-1) | -16 | -13 | -22 | -19 | -1.2,19 | 37 | | 27 | Sep/16 | 13 | 120.52 | 119.54 | 118.05(-0.07) | 118.29(-0.02) | 118.22(-0.12) | 117.8 | -1.5 | | -8 | 18(-6.6) | -50 | [-6] | [-15] | [-9] | -35 | 20 | DT | -1.3 | OpenShort | | (-2) | -10 | -13 | -15 | -20 | -0.8,35 | 37 | | 28 | Sep/16 | 12 | 120.52 | 119.54 | 118.13(-0.06) | 118.31(0.01) | 118.36(-0.07) | 117.99 | -1.4 | | -8 | 24(-4.4) | -50 | [-5] | [-9] | [-8] | -9 | 33 | DT | -0.8 | OpenShort | | (-6) | -6 | -11 | -14 | -20 | -0.3,49 | 37 | | 29 | Sep/16 | 11 | 120.52 | 119.54 | 118.2(-0.04) | 118.3(0.05) | 118.44(-0.02) | 118.16 | -1.3 | | -8 | 29(-1.4) | -50 | [-3] | [-3] | [-5] | 6 | 35 | DT | -0.5 | OpenShort | | (-5) | -2 | -11 | 1 | -14 | -0.1,58 | 37 | | 30 | Sep/16 | 10 | 120.52 | 119.54 | 118.25(-0.01) | 118.24(0.04) | 118.46(-0.03) | 118.33 | -1.2 | | -8 | 30(-0.4) | -50 | [-1] | [-4] | [-10] | 9 | 12 | DT | -0.2 | OpenShort | | (-3) | -3 | -30 | 5 | -8 | 0.1,56 | 37 | | | | |
| 31 | Sep/16 | 9 | 120.52 | 119.54 | 118.26(0.02) | 118.19(0.12) | 118.49(0.11) | 118.77 | -0.9 | | -8 | 31(0.9) | -20 | [2] | [12] | [9] | 32 | 49 | RG | 0.5 | Wait? | | (1) | 9 | 16 | 16 | 15 | 0.9,59 | 37 | | 32 | Sep/15 | 16 | 120.68 | 120.02 | 118.24(-0.03) | 118.05(0.08) | 118.36(0.09) | 118.53 | -1.3 | | -6 | 30(-5.3) | -25 | [-3] | [8] | [5] | 3 | 74 | UR | 0.3 | SmallShort | | (1) | 7 | 11 | 7 | 8 | 0.5,40 | 37 | | 33 | Sep/15 | 15 | 120.68 | 120.02 | 118.28(-0.06) | 117.96(0.04) | 118.25(0.08) | 118.38 | -1.3 | | -6 | 35(-5.7) | -40 | [-5] | [5] | [7] | -5 | 91 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | 9 | 19 | 0.2,40 | 37 | | 34 | Sep/15 | 14 | 120.68 | 120.02 | 118.35(-0.05) | 117.91(0.03) | 118.15(0.1) | 118.23 | -1.4 | | -6 | 41(-2) | -50 | [-4] | [6] | [-2] | -17 | 66 | RG | 0.1 | Wait | | (-7) | 8 | -14 | 12 | 8 | -0.2,38 | 37 | | 35 | Sep/15 | 13 | 120.68 | 120.02 | 118.41(-0.03) | 117.87(0.04) | 118.03(0.13) | 118.43 | -1.3 | | -6 | 43(-0.5) | -20 | [-3] | [9] | [9] | -17 | 63 | UR | 0.5 | SmallShort | | (-3) | 11 | 11 | 17 | 20 | 0,33 | 37 | | | | |
| 36 | Sep/15 | 12 | 120.68 | 120.02 | 118.44(-0.01) | 117.82(0.02) | 117.88(0.13) | 118.26 | -1.4 | | -6 | 43(0) | -10 | [-1] | [9] | [11] | -33 | 23 | UR | 0.5 | SmallShort | | (-3) | 11 | 19 | 15 | 20 | -0.2,22 | 37 | | 37 | Sep/15 | 11 | 120.68 | 120.02 | 118.45(-0.04) | 117.8(-0.14) | 117.73(0.05) | 117.99 | -1.6 | | -6 | 43(0) | -25 | [-3] | [-5] | [8] | -53 | 12 | DP | 0.4 | OpenShort | | (-3) | 4 | 10 | 10 | 20 | -0.6,12 | 37 | | 38 | Sep/15 | 10 | 120.68 | 120.02 | 118.5(-0.06) | 117.96(-0.13) | 117.67(0.02) | 117.85 | -1.7 | | -6 | 43(-0.9) | -35 | [-5] | [-7] | [8] | -68 | 15 | DP | 0.2 | OpenShort | | (-5) | 2 | 16 | 8 | 19 | -0.9,5 | 37 | | 39 | Sep/15 | 9 | 120.68 | 120.02 | 118.57(-0.09) | 118.11(-0.12) | 117.65(-0.04) | 117.63 | -1.8 | | -6 | 44(0.1) | -50 | [-7] | [-12] | [-1] | -79 | 0 | DT | -0 | HoldShort? | | (-7) | -3 | -3 | 6 | -6 | -1.2,1 | 37 | | 40 | Sep/14 | 16 | 120.83 | 120.42 | 118.68(-0.08) | 118.25(-0.08) | 117.7(-0.05) | 117.68 | -1.9 | | -7 | 44(-0.2) | -50 | [-7] | [-12] | [2] | -82 | -12 | DP | -0 | OpenShort | | (-7) | -4 | 7 | 3 | -17 | -1.3,1 | 34 | | | | |
| 41 | Sep/14 | 15 | 120.83 | 120.42 | 118.77(-0.07) | 118.34(-0.07) | 117.76(-0.1) | 117.57 | -2 | | -7 | 44(2.9) | -50 | [-6] | [-16] | [-2] | -92 | -55 | DT | -0.3 | OpenShort? | | (-7) | -8 | -1 | 4 | -20 | -1.7,1 | 34 | | 42 | Sep/14 | 14 | 120.83 | 120.42 | 118.85(-0.06) | 118.42(-0.14) | 117.88(-0.31) | 117.58 | -2 | | -7 | 41(3.5) | -50 | [-5] | [-36] | [-9] | -97 | -127 | DT | -0.4 | OpenShort | | (-7) | -26 | -20 | -5 | -15 | -1.9,1 | 34 | | 43 | Sep/14 | 13 | 120.83 | 120.42 | 118.92(-0.07) | 118.59(-0.18) | 118.25(-0.27) | 117.88 | -1.8 | | -7 | 38(2.9) | -50 | [-6] | [-34] | [-0] | -92 | -88 | DT | -0.6 | OpenShort | | (-4) | -22 | 5 | -7 | -8 | -1.7,1 | 34 | | 44 | Sep/14 | 12 | 120.83 | 120.42 | 119(-0.08) | 118.8(-0.13) | 118.57(-0.19) | 117.81 | -1.8 | | -7 | 35(3.2) | -50 | [-7] | [-26] | [-11] | -103 | -67 | DT | -1.3 | HoldShort | | (-6) | -16 | -7 | -36 | -20 | -2.1,0 | 34 | | 45 | Sep/14 | 11 | 120.83 | 120.42 | 119.09(-0.08) | 118.96(-0.08) | 118.79(-0.11) | 117.92 | -1.8 | | -7 | 32(4.1) | -50 | [-7] | [-17] | [-12] | -81 | -48 | DT | -1.7 | OpenShort | | (-7) | -9 | -16 | -19 | -20 | -2.2,24 | 34 | | | | |
| 46 | Sep/14 | 10 | 120.83 | 120.42 | 119.18(-0.05) | 119.06(-0.03) | 118.92(-0.04) | 118.14 | -1.6 | | -7 | 28(3.5) | -50 | [-4] | [-8] | [-36] | -72 | -50 | DT | -1.7 | OpenShort | | (-6) | -3 | -93 | -6 | -20 | -2.3,36 | 34 | | 47 | Sep/14 | 9 | 120.83 | 120.42 | 119.24(-0.01) | 119.09(0.03) | 118.97(0.03) | 119.5 | -0.8 | | -7 | 24(-0.3) | -25 | [-1] | [1] | [7] | 6 | 37 | UR | 1.3 | SmallShort? | | (0) | 3 | 4 | 28 | 13 | 0.7,38 | 34 | | 48 | Sep/13 | 16 | 121.07 | 120.89 | 119.25(-0.03) | 119.05(0.02) | 118.94(-0.06) | 119.44 | -1.1 | | -4 | 24(-5.2) | -20 | [-3] | [-7] | [12] | -25 | 36 | DP | 1.3 | OpenShort | | (-1) | -5 | 33 | -8 | 20 | 0.5,13 | 45 | | 49 | Sep/13 | 15 | 121.07 | 120.89 | 119.28(-0.05) | 119.03(-0.06) | 119.01(-0.08) | 118.96 | -1.4 | | -4 | 30(-2.6) | -30 | [-4] | [-13] | [8] | -55 | 0 | DP | -0.1 | OpenShort? | | (-4) | -7 | 32 | -18 | 8 | -0.7,13 | 45 | | 50 | Sep/13 | 14 | 121.07 | 120.89 | 119.34(-0.08) | 119.1(-0.09) | 119.1(-0.08) | 118.5 | -1.7 | | -4 | 32(0.4) | -50 | [-7] | [-14] | [-5] | -79 | -9 | DT | -1.2 | HoldShort | | (-7) | -7 | 4 | -26 | -20 | -1.7,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|