|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 21, 2021 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.1100 One month high (close): $28.7500
BBBY Daily Change: -1.99% Daily StdDev 3.33% BBBY EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $23.11(-1.99%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| Tue. Sep. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 25.77 | 24.02 | 23.7(-0.08) | 23.44(-0.09) | 23.37(0.09) | 23.36 | -1.2 | | -20 | 15(0.3) | -50 | [-2] | [-1] | [2] | -69 | 16 | DP | -0 | OpenShort? | | (-3) | 3 | 5 | -0 | 9 | -1.1,9 | 26 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.44(hourly_sma_10 0.34%) 23.7(hourly_sma_20 1.46%) 24.02(daily_ema_10 2.83%) 25.77(daily_ema_20 10.32%)
|
| 2 | Sep/21 | 14 | 25.77 | 24.02 | 23.72(-0.04) | 23.46(-0.26) | 23.35(-0.21) | 23.3 | -1.2 | | -20 | 15(0.6) | -50 | [-1] | [-12] | [-1] | -74 | -200 | DT | -0.2 | OpenShort | | (-2) | -6 | -7 | 6 | 4 | -1.4,11 | 26 | 3 | Sep/21 | 13 | 25.77 | 24.02 | 23.73(-0.08) | 23.52(-0.21) | 23.35(0) | 23.38 | -1.2 | | -20 | 14(0.4) | -50 | [-2] | [-6] | [-1] | -68 | -29 | DT | -0.1 | OpenShort | | (-1) | 0 | -8 | 8 | 0 | -1.2,12 | 26 | 4 | Sep/21 | 12 | 25.77 | 24.02 | 23.75(-0.17) | 23.57(-0.13) | 23.4(-0.09) | 23.47 | -1.1 | | -20 | 14(-0.4) | -50 | [-5] | [-8] | [7] | -68 | 101 | DP | 0.2 | OpenShort | | (-2) | -3 | 16 | 4 | 9 | -1,7 | 26 | 5 | Sep/21 | 11 | 25.77 | 24.02 | 23.79(-0.21) | 23.6(-0.3) | 23.42(-0.38) | 23.28 | -1.2 | | -20 | 14(0.7) | -50 | [-6] | [-19] | [-6] | -91 | -34 | DT | -0.5 | HoldShort | | (-4) | -11 | -6 | 2 | -20 | -1.8,4 | 26 | | | |
6 | Sep/21 | 10 | 25.77 | 24.02 | 23.84(-0.17) | 23.67(-0.21) | 23.51(-0.34) | 23.35 | -1.2 | | -20 | 14(0.8) | -50 | [-5] | [-16] | [-8] | -91 | -79 | DT | -0.6 | HoldShort | | (-3) | -10 | -14 | -2 | -20 | -1.8,4 | 26 | 7 | Sep/21 | 9 | 25.77 | 24.02 | 23.88(-0.17) | 23.72(-0.25) | 23.59(-0.13) | 23.51 | -1.1 | | -20 | 13(-0.5) | -50 | [-5] | [-11] | [3] | -81 | 56 | DP | -0.3 | OpenShort? | | (-3) | -4 | 9 | -1 | -4 | -1.4,4 | 26 | 8 | Sep/20 | 15 | 25.99 | 24.23 | 23.92(-0.17) | 23.78(-0.38) | 23.62(-0.51) | 23.4 | -1.3 | | -20 | 13(0.8) | -50 | [-5] | [-25] | [-9] | -96 | -154 | DT | -0.8 | HoldShort? | | (-4) | -15 | -16 | -5 | -20 | -1.9,2 | 25 | 9 | Sep/20 | 14 | 25.99 | 24.23 | 23.96(-0.17) | 23.87(-0.25) | 23.74(-0.17) | 23.59 | -1.2 | | -20 | 13(0.1) | -50 | [-5] | [-12] | [-5] | -86 | 41 | DT | -0.6 | HoldShort | | (-3) | -5 | -9 | -7 | -4 | -1.5,2 | 25 | 10 | Sep/20 | 13 | 25.99 | 24.23 | 24(-0.04) | 23.93(-0.13) | 23.78(-0.17) | 23.7 | -1.2 | | -20 | 13(0.5) | -50 | [-1] | [-10] | [-6] | -78 | -135 | DT | -0.3 | HoldShort | | (-2) | -5 | 3 | -10 | -20 | -1.2,2 | 25 | | | |
11 | Sep/20 | 12 | 25.99 | 24.23 | 24.01(-0.08) | 23.96(-0.08) | 23.82(-0.17) | 23.67 | -1.2 | | -20 | 12(0.8) | -50 | [-2] | [-9] | [-9] | -80 | -85 | DT | -0.6 | HoldShort | | (-2) | -5 | -10 | -7 | -20 | -1.5,8 | 25 | 12 | Sep/20 | 11 | 25.99 | 24.23 | 24.03(-0.04) | 23.98(0.13) | 23.86(-0.33) | 23.79 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-11] | [-13] | -66 | -165 | DT | -0.3 | OpenShort | | (-1) | -10 | -10 | -9 | -20 | -1.1,12 | 25 | 13 | Sep/20 | 10 | 25.99 | 24.23 | 24.04(-0.04) | 23.95(0.08) | 23.94(-0.17) | 23.91 | -1.1 | | -20 | 11(-0.2) | -50 | [-1] | [-6] | [0] | -48 | -55 | DT | -0.1 | OpenShort | | (-1) | -5 | 4 | -10 | 4 | -0.6,17 | 25 | 14 | Sep/20 | 9 | 25.99 | 24.23 | 24.05(-0.04) | 23.93(-0.17) | 23.98(-0.37) | 23.86 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-16] | [-6] | -59 | -160 | DT | -0.6 | OpenShort? | | (-2) | -11 | -1 | -36 | 8 | -0.9,14 | 25 | 15 | Sep/17 | 15 | 26.15 | 24.55 | 24.05(0) | 23.97(-0.17) | 24.07(-0.17) | 23.87 | -1.2 | | -17 | 11(-0.6) | -50 | [0] | [-10] | [-5] | -38 | -145 | DR | -1 | OpenShort? | | (-1) | -5 | 1 | -27 | -12 | -0.9,35 | 27 | | | |
16 | Sep/17 | 14 | 26.15 | 24.55 | 24.06(0.04) | 24.01(-0.17) | 24.07(0) | 23.86 | -1.2 | | -17 | 11(-1.7) | -50 | [1] | [-4] | [-13] | -17 | -140 | DR | -1.2 | OpenShort | | (0) | 0 | -27 | -17 | -17 | -1,58 | 27 | 17 | Sep/17 | 13 | 26.15 | 24.55 | 24.05(0.17) | 24.05(-0.04) | 24.11(0.67) | 24.19 | -1.1 | | -17 | 13(-1.2) | 5 | [5] | [18] | [7] | 49 | 55 | RG | 0.3 | Wait | | (3) | 20 | -2 | 16 | 20 | 0.6,84 | 27 | 18 | Sep/17 | 12 | 26.15 | 24.55 | 24.01(0.13) | 24.05(0) | 23.95(0.25) | 24.22 | -1 | | -17 | 14(-0.9) | -15 | [4] | [6] | [6] | 43 | -11 | RG | 1 | SmallShort | | (3) | 7 | -3 | 20 | 20 | 0.8,73 | 27 | 19 | Sep/17 | 11 | 26.15 | 24.55 | 23.98(0.17) | 24.05(0) | 23.89(0.13) | 24.26 | -1 | | -17 | 15(-0.1) | 5 | [5] | [3] | [15] | 33 | -86 | RG | 1.3 | SmallShort | | (3) | 4 | 19 | 17 | 20 | 1,58 | 27 | 20 | Sep/17 | 10 | 26.15 | 24.55 | 23.94(0.08) | 24.06(0.04) | 23.86(-0.13) | 24.03 | -1.1 | | -17 | 15(-0.4) | -35 | [2] | [-5] | [4] | 1 | -126 | RG | 0.6 | Wait | | (2) | -4 | 20 | -6 | -20 | 0.3,43 | 27 | | | |
21 | Sep/17 | 9 | 26.15 | 24.55 | 23.94(0) | 24.05(-0.12) | 23.89(-0.42) | 23.79 | -1.3 | | -17 | 16(-0.3) | -50 | [0] | [-16] | [1] | -16 | -206 | DP | -0.3 | OpenShort? | | (0) | -12 | 28 | -25 | -20 | -0.4,44 | 27 | 22 | Sep/16 | 16 | 26.25 | 24.87 | 23.92(-0.08) | 24.08(-0.29) | 23.99(-0.74) | 23.46 | -1.6 | | -16 | 16(0.5) | -50 | [-2] | [-29] | [-26] | -17 | -346 | DT | -1.8 | OpenShort | | (0) | -22 | -35 | -28 | -20 | -1.6,73 | 23 | 23 | Sep/16 | 15 | 26.25 | 24.87 | 23.92(0) | 24.15(-0.08) | 24.17(-0.25) | 23.88 | -1.3 | | -16 | 16(-0.1) | -50 | [0] | [-11] | [-16] | 18 | -126 | DR | -1 | OpenShort? | | (0) | -7 | -25 | -16 | -20 | -0.2,73 | 23 | 24 | Sep/16 | 14 | 26.25 | 24.87 | 23.92(0) | 24.17(0.04) | 24.23(-0.08) | 24.19 | -1.2 | | -16 | 16(0) | -50 | [0] | [-5] | [-1] | 60 | 70 | DR | -0.1 | OpenShort | | (1) | -2 | -2 | -5 | 4 | 0.9,87 | 23 | 25 | Sep/16 | 13 | 26.25 | 24.87 | 23.94(-0.04) | 24.16(0.17) | 24.25(0.21) | 24.21 | -1.1 | | -16 | 16(-0.1) | -50 | [-1] | [6] | [-2] | 67 | 251 | RG | -0.1 | Wait | | (0) | 6 | 0 | 2 | -20 | 1,92 | 23 | | | |
26 | Sep/16 | 12 | 26.25 | 24.87 | 23.94(0) | 24.12(0.29) | 24.2(0.12) | 24.21 | -1.1 | | -16 | 16(-0.6) | -50 | [0] | [5] | [-3] | 66 | 155 | CR | 0 | HoldShort | | (0) | 4 | -7 | 4 | -16 | 0.9,93 | 23 | 27 | Sep/16 | 11 | 26.25 | 24.87 | 23.95(-0.04) | 24.05(0.33) | 24.17(0.17) | 24.3 | -1.1 | | -16 | 16(-0.7) | -50 | [-1] | [7] | [4] | 76 | 276 | UR | 0.4 | SmallShort | | (0) | 5 | 6 | 19 | -12 | 1.2,96 | 23 | 28 | Sep/16 | 10 | 26.25 | 24.87 | 23.96(-0.08) | 23.97(0.29) | 24.13(0.04) | 24.23 | -1.1 | | -16 | 17(-0.8) | -50 | [-2] | [2] | [2] | 60 | 246 | UR | 0.3 | SmallShort | | (-2) | 1 | -7 | 13 | 20 | 0.9,87 | 23 | 29 | Sep/16 | 9 | 26.25 | 24.87 | 23.98(0.04) | 23.9(0.29) | 24.12(0.21) | 24.31 | -1.1 | | -16 | 18(0.1) | -25 | [1] | [8] | [15] | 54 | 160 | RG | 0.6 | Wait? | | (0) | 6 | 27 | 9 | 20 | 1,79 | 23 | 30 | Sep/15 | 15 | 26.4 | 25.29 | 23.97(-0.04) | 23.83(0.13) | 24.07(0.12) | 23.98 | -1.4 | | -13 | 18(-1.3) | -50 | [-1] | [3] | [1] | 20 | 106 | UR | -0.3 | SmallShort? | | (-2) | 4 | -2 | 1 | 12 | 0,70 | 23 | | | |
31 | Sep/15 | 14 | 26.4 | 25.29 | 23.98(-0.08) | 23.8(0.17) | 24.04(0.46) | 24 | -1.4 | | -13 | 19(-1.1) | -50 | [-2] | [13] | [1] | 22 | 302 | UR | -0.1 | SmallShort | | (-1) | 14 | -8 | 12 | 17 | 0.1,69 | 23 | 32 | Sep/15 | 13 | 26.4 | 25.29 | 24(-0.08) | 23.76(0.13) | 23.93(0.46) | 24.1 | -1.4 | | -13 | 20(-1.1) | -35 | [-2] | [13] | [10] | 27 | 332 | UR | 0.5 | SmallShort | | (-2) | 14 | -4 | 28 | 20 | 0.3,69 | 23 | 33 | Sep/15 | 12 | 26.4 | 25.29 | 24.02(-0.12) | 23.73(0.04) | 23.82(0.55) | 24.15 | -1.3 | | -13 | 21(-1.8) | -35 | [-4] | [14] | [14] | 17 | 437 | UR | 0.9 | SmallShort | | (-2) | 16 | 2 | 35 | 20 | 0.4,57 | 23 | 34 | Sep/15 | 11 | 26.4 | 25.29 | 24.05(-0.12) | 23.73(0) | 23.69(0.42) | 24.13 | -1.4 | | -13 | 23(-1.8) | -25 | [-4] | [9] | [23] | -13 | 367 | UR | 1.1 | SmallShort | | (-2) | 12 | 27 | 26 | 20 | 0.2,32 | 23 | 35 | Sep/15 | 10 | 26.4 | 25.29 | 24.08(-0.17) | 23.72(-0.21) | 23.59(0.13) | 23.81 | -1.6 | | -13 | 25(-0.5) | -50 | [-5] | [-3] | [17] | -58 | 192 | DP | 0.5 | OpenShort | | (-4) | 4 | 26 | 10 | 20 | -0.7,10 | 23 | | | |
36 | Sep/15 | 9 | 26.4 | 25.29 | 24.12(-0.29) | 23.77(-0.34) | 23.56(-0.04) | 23.5 | -1.7 | | -13 | 25(-0.9) | -50 | [-9] | [-11] | [-2] | -88 | 157 | DT | -0.1 | HoldShort? | | (-4) | -1 | -1 | -1 | -17 | -1.5,0 | 23 | 37 | Sep/14 | 15 | 26.54 | 25.64 | 24.19(-0.41) | 23.85(-0.46) | 23.57(-0.34) | 23.51 | -1.9 | | -13 | 26(-4.1) | -50 | [-12] | [-23] | [-2] | -90 | 203 | DT | -0.1 | HoldShort? | | (-7) | -10 | -1 | -1 | -17 | -1.6,0 | 23 | 38 | Sep/14 | 14 | 26.54 | 25.64 | 24.29(-0.41) | 23.96(-0.37) | 23.65(-0.42) | 23.52 | -1.9 | | -13 | 30(-2.5) | -50 | [-12] | [-24] | [-5] | -88 | 133 | DT | -0.3 | HoldShort | | (-8) | -12 | -8 | 2 | -20 | -1.6,2 | 23 | 39 | Sep/14 | 13 | 26.54 | 25.64 | 24.39(-0.41) | 24.05(-0.29) | 23.75(-0.46) | 23.61 | -1.9 | | -13 | 33(-1.8) | -50 | [-12] | [-24] | [-6] | -86 | 118 | DT | -0.3 | HoldShort | | (-8) | -14 | -5 | 1 | -20 | -1.5,2 | 23 | 40 | Sep/14 | 12 | 26.54 | 25.64 | 24.49(-0.29) | 24.12(-0.17) | 23.86(-0.5) | 23.67 | -1.8 | | -13 | 35(0.8) | -50 | [-9] | [-22] | [-6] | -86 | -83 | DT | -0.3 | HoldShort | | (-8) | -15 | 6 | -3 | -20 | -1.5,2 | 23 | | | |
41 | Sep/14 | 11 | 26.54 | 25.64 | 24.56(-0.32) | 24.16(-0.37) | 23.98(-0.66) | 23.6 | -1.9 | | -13 | 34(2.3) | -50 | [-10] | [-30] | [-14] | -95 | -158 | DT | -0.7 | OpenShort | | (-7) | -20 | -16 | -10 | -20 | -1.8,0 | 23 | 42 | Sep/14 | 10 | 26.54 | 25.64 | 24.64(-0.2) | 24.25(-0.29) | 24.14(-0.54) | 23.79 | -1.8 | | -13 | 32(2.4) | -50 | [-6] | [-25] | [-15] | -90 | -244 | DT | -0.7 | OpenShort | | (-6) | -16 | -21 | -11 | -20 | -1.7,3 | 23 | 43 | Sep/14 | 9 | 26.54 | 25.64 | 24.69(-0.08) | 24.32(-0.25) | 24.27(-0.33) | 24.04 | -1.6 | | -13 | 29(1.3) | -50 | [-2] | [-17] | [-8] | -78 | -265 | DT | -0.5 | OpenShort? | | (-3) | -10 | -12 | -10 | -20 | -1.4,7 | 23 | 44 | Sep/13 | 15 | 26.73 | 26.09 | 24.71(-0.08) | 24.38(-0.25) | 24.35(-0.08) | 24.19 | -1.8 | | -11 | 28(-1.2) | -50 | [-2] | [-9] | [-3] | -66 | -119 | DT | -0.4 | OpenShort? | | (-2) | -2 | -6 | -8 | 0 | -1.2,14 | 35 | 45 | Sep/13 | 14 | 26.73 | 26.09 | 24.73(-0.04) | 24.44(-0.12) | 24.37(0.12) | 24.26 | -1.7 | | -11 | 29(0.3) | -50 | [-1] | [-1] | [-4] | -58 | -85 | DT | -0.3 | OpenShort | | (-2) | 4 | -8 | -1 | -12 | -1.1,20 | 35 | | | |
46 | Sep/13 | 13 | 26.73 | 26.09 | 24.73(0) | 24.47(-0.24) | 24.34(-0.08) | 24.36 | -1.6 | | -11 | 29(0.4) | -50 | [0] | [-9] | [-0] | -49 | -180 | DT | 0 | OpenShort | | (0) | -2 | -10 | 7 | 20 | -0.9,24 | 35 | 47 | Sep/13 | 12 | 26.73 | 26.09 | 24.74(-0.04) | 24.53(-0.37) | 24.36(-0.04) | 24.48 | -1.6 | | -11 | 28(0.2) | -50 | [-1] | [-10] | [8] | -42 | -65 | DP | 0.3 | OpenShort | | (0) | -1 | 3 | 14 | 20 | -0.6,23 | 35 | 48 | Sep/13 | 11 | 26.73 | 26.09 | 24.74(0) | 24.62(-0.4) | 24.37(-0.16) | 24.44 | -1.6 | | -11 | 28(-0.1) | -45 | [0] | [-13] | [4] | -56 | -190 | DP | 0.2 | OpenShort | | (-1) | -5 | 10 | -19 | 20 | -0.8,14 | 35 | 49 | Sep/13 | 10 | 26.73 | 26.09 | 24.75(0.04) | 24.72(-0.52) | 24.41(-0.41) | 24.32 | -1.7 | | -11 | 28(-0.4) | -45 | [1] | [-22] | [2] | -70 | -381 | RG | -0.2 | Wait | | (-1) | -12 | 21 | -23 | -8 | -1.1,8 | 35 | 50 | Sep/13 | 9 | 26.73 | 26.09 | 24.74(-0.04) | 24.85(-0.48) | 24.51(-0.41) | 24.07 | -1.8 | | -11 | 29(0.3) | -50 | [-1] | [-22] | [-27] | -83 | -361 | DT | -1.1 | HoldShort? | | (0) | -12 | -33 | -28 | -20 | -1.6,7 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|