TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.3550 One month high (close): $32.3500

TCOM Daily Change: 1.82% Daily StdDev 2.96% TCOM EMA_5_Trend: -0.07% 10Minute StdDev: $0.53

Latest Price : $28.31(1.82%)

Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	15	29.76	29.39	28.14(-0.07)	28.12(0.36)	(0)	28.45	-0.9	-4	34(-0.7)	-50	[-2]	[2]	[-2]	58	177	RG	-0.1	Wait?	(-1)	0	-10	0	17	0.6,93	40
Daily Trend: % Up Forces: 29.76(daily_ema_20 4.6%) Down Forces: 28.14(hourly_sma_20 -1.09%) Support Levels: 28.12(weak_hourly_sma_10 -1.16%) Resistance Levels: 29.39(weak_daily_ema_10 3.3%)

2	Sep/21	14	29.76	29.39	28.16(-0.04)	28.02(0.39)	28.49(0.07)	28.53	-0.8	-4	35(-0.6)	-25	[-1]	[5]	[8]	61	186	UR	0.1	SmallShort	(-1)	2	14	1	20	0.7,93	40
3	Sep/21	13	29.76	29.39	28.17(-0.04)	27.91(0.22)	28.47(0.6)	28.42	-0.9	-4	35(-1)	-15	[-1]	[20]	[6]	57	273	UR	-0.1	SmallShort	(-1)	20	-6	8	20	0.5,94	40
4	Sep/21	12	29.76	29.39	28.18(-0.04)	27.85(0.22)	28.3(0.96)	28.47	-0.9	-4	36(-0.3)	0	[-1]	[33]	[7]	58	367	UR	0.3	SmallShort	(-3)	32	-12	20	20	0.5,95	40
5	Sep/21	11	29.76	29.39	28.18(0)	27.85(0)	28.03(1.01)	28.57	-0.8	-4	37(-0.1)	15	[0]	[31]	[25]	59	369	UR	1	SmallShort	(0)	34	9	43	20	0.7,91	40

6	Sep/21	10	29.76	29.39	28.18(0)	27.79(0.04)	27.75(0.76)	28.5	-0.8	-4	37(0)	15	[0]	[23]	[27]	33	290	UR	1.4	SmallShort	(-1)	26	11	44	20	0.6,68	40
7	Sep/21	9	29.76	29.39	28.18(0)	27.78(-0.07)	27.54(0.73)	28.41	-0.9	-4	37(-0.2)	30	[0]	[20]	[55]	-1	254	UR	1.6	SmallShort?	(0)	25	109	36	20	0.4,39	40
8	Sep/20	15	29.73	29.78	28.19(-0.04)	27.8(-0.32)	27.34(-0.18)	27.57	-1.4	-1	37(2.1)	30	[-1]	[-15]	[25]	-69	-223	RG	0.4	Wait?	(-6)	-6	62	12	20	-1.1,9	49
9	Sep/20	14	29.73	29.78	28.2(-0.25)	27.89(-0.5)	27.39(-0.65)	27.1	-1.7	-1	35(4.6)	-50	[-9]	[-35]	[-13]	-100	-306	DT	-0.5	HoldShort	(-4)	-22	-12	1	-20	-2,0	49
10	Sep/20	13	29.73	29.78	28.27(-0.14)	28.03(-0.5)	27.57(-0.93)	27.19	-1.6	-1	30(4.1)	-50	[-5]	[-44]	[-20]	-108	-470	DT	-0.8	HoldShort	(-8)	-32	-30	-16	-20	-2.3,0	49

11	Sep/20	12	29.73	29.78	28.31(-0.07)	28.17(-0.46)	27.83(-0.71)	27.42	-1.5	-1	26(2.2)	-40	[-2]	[-35]	[-14]	-105	-411	DT	-1	HoldShort	(-4)	-24	-9	-25	-20	-2.2,0	49
12	Sep/20	11	29.73	29.78	28.31(0)	28.3(-0.42)	28.03(-0.78)	27.49	-1.4	-1	24(0.6)	-30	[0]	[-36]	[-29]	-104	-486	DR	-1.5	HoldShort	(-3)	-26	-38	-47	-20	-2.3,4	49
13	Sep/20	10	29.73	29.78	28.33(0.07)	28.42(-0.35)	28.25(-0.53)	27.79	-1.3	-1	23(-2.1)	-30	[2]	[-26]	[-19]	-60	-384	DR	-1.3	OpenShort	(1)	-18	-17	-32	-20	-1.5,28	49
14	Sep/20	9	29.73	29.78	28.31(0.07)	28.52(-0.21)	28.4(-0.32)	27.92	-1.2	-1	25(-2.1)	-30	[2]	[-17]	[-36]	-29	-283	DR	-1.2	OpenShort?	(4)	-11	-74	-26	-20	-1,46	49
15	Sep/17	15	29.68	30.15	28.29(0.11)	28.58(-0.07)	28.49(-0.07)	28.51	-0.7	4	27(1.8)	40	[4]	[-4]	[0]	36	-41	RG	0	Wait?	(6)	-2	9	-3	-20	0.5,73	56

16	Sep/17	14	29.68	30.15	28.26(0.04)	28.58(0)	28.51(-0.21)	28.44	-0.7	4	26(0)	5	[1]	[-9]	[-8]	35	-30	DR	-0.2	OpenShort	(4)	-7	-17	-4	-20	0.4,75	56
17	Sep/17	13	29.68	30.15	28.25(0.07)	28.6(0.07)	28.57(-0.07)	28.58	-0.7	4	26(0.6)	20	[2]	[-2]	[0]	48	36	RG	0	Wait	(3)	-2	6	-5	-14	0.8,78	56
18	Sep/17	12	29.68	30.15	28.23(0.04)	28.58(0.25)	28.59(-0.17)	28.53	-0.7	4	25(0.2)	5	[1]	[-3]	[-4]	45	28	DR	-0.1	OpenShort	(3)	-6	12	-12	-20	0.7,77	56
19	Sep/17	11	29.68	30.15	28.23(0)	28.51(0.04)	28.64(-0.17)	28.43	-0.7	4	25(-0.1)	-5	[0]	[-7]	[-10]	47	28	DR	-0.5	OpenShort	(0)	-6	-15	-11	-20	0.5,84	56
20	Sep/17	10	29.68	30.15	28.22(0.04)	28.5(0.18)	28.69(-0.07)	28.55	-0.7	4	25(0.1)	0	[1]	[-1]	[-10]	62	64	DR	-0.3	OpenShort	(1)	-2	-23	-5	-17	0.8,92	56

21	Sep/17	9	29.68	30.15	28.22(0)	28.45(0.32)	28.71(0.24)	28.74	-0.6	4	25(0.3)	15	[0]	[12]	[1]	81	249	UR	0.1	SmallShort?	(3)	8	2	4	-7	1.3,98	56
22	Sep/16	15	29.59	30.41	28.21(-0.11)	28.36(0.42)	28.64(0.21)	28.72	-0.5	8	25(-1.8)	15	[-4]	[11]	[1]	79	337	UR	0.2	SmallShort?	(0)	7	-6	7	20	1.2,99	54
23	Sep/16	14	29.59	30.41	28.24(-0.07)	28.24(0.5)	28.58(0.67)	28.77	-0.5	8	26(-1.8)	50	[-2]	[29]	[12]	78	418	UR	0.4	SmallShort	(-5)	23	19	19	20	1.1,100	54
24	Sep/16	13	29.59	30.41	28.26(-0.14)	28.1(0.39)	28.39(0.25)	28.62	-0.5	8	28(-2.3)	20	[-5]	[12]	[7]	68	327	UR	0.5	SmallShort	(-4)	9	1	20	20	0.7,100	54
25	Sep/16	12	29.59	30.41	28.3(-0.14)	27.99(0.29)	28.32(0.43)	28.61	-0.5	8	30(-2.6)	40	[-5]	[16]	[18]	57	349	UR	0.5	SmallShort	(-4)	15	16	32	20	0.6,92	54

26	Sep/16	11	29.59	30.41	28.34(-0.14)	27.91(0.11)	28.2(0.5)	28.48	-0.6	8	33(-2.2)	50	[-5]	[16]	[14]	20	306	UR	0.5	SmallShort	(-6)	17	7	16	20	0.2,65	54
27	Sep/16	10	29.59	30.41	28.38(-0.11)	27.88(0.07)	28.06(0.65)	28.42	-0.6	8	35(-1.5)	50	[-4]	[21]	[40]	7	274	UR	0.6	SmallShort	(-6)	22	78	19	20	0.1,54	54
28	Sep/16	9	29.59	30.41	28.41(-0.25)	27.86(-0.18)	27.88(0.25)	27.81	-1	8	37(-0.1)	-25	[-9]	[1]	[-17]	-39	94	RG	-0.1	Wait?	(-9)	9	-61	9	18	-0.9,34	54
29	Sep/15	15	29.45	30.73	28.48(-0.25)	27.91(-0.07)	27.81(0.54)	28.29	-0.6	12	37(2.3)	50	[-9]	[14]	[25]	-27	301	UR	0.7	SmallShort?	(-6)	19	40	19	20	-0.3,31	52
30	Sep/15	14	29.45	30.73	28.55(-0.49)	27.93(-0.14)	27.66(0.11)	27.98	-0.7	12	35(-6.6)	25	[-17]	[-4]	[12]	-51	297	RG	0.5	Wait	(-10)	4	18	13	20	-0.8,19	52

31	Sep/15	13	29.45	30.73	28.69(-0.52)	27.97(-0.32)	27.63(-0.25)	27.84	-0.8	12	41(-4.9)	20	[-18]	[-19]	[16]	-66	138	RG	0.3	Wait	(-20)	-9	35	9	20	-1,9	52
32	Sep/15	12	29.45	30.73	28.84(-0.59)	28.06(-0.64)	27.7(-0.47)	27.57	-0.9	12	46(-3)	0	[-20]	[-33]	[7]	-83	12	RG	-0.1	Wait	(-21)	-16	18	2	11	-1.4,2	52
33	Sep/15	11	29.45	30.73	29.01(-0.65)	28.24(-0.63)	27.83(-0.68)	27.43	-1	12	49(-1.6)	-25	[-22]	[-40]	[-8]	-90	-79	DT	-0.4	HoldShort	(-23)	-23	-6	-2	-20	-1.6,0	52
34	Sep/15	10	29.45	30.73	29.2(-0.61)	28.42(-0.63)	28.02(-0.64)	27.48	-1	12	51(-0.5)	-25	[-21]	[-39]	[-25]	-93	-157	DT	-0.5	HoldShort	(-23)	-22	-48	-3	-20	-1.7,0	52
35	Sep/15	9	29.45	30.73	29.38(-0.64)	28.6(-0.52)	28.2(-0.39)	27.86	-0.8	12	51(-2.4)	-25	[-22]	[-28]	[-19]	-88	-0	DT	-0.3	HoldShort?	(-21)	-13	-43	-2	-20	-1.5,0	52

36	Sep/14	15	29.25	30.94	29.57(-0.64)	28.75(-0.42)	28.31(-0.39)	28.2	-0.4	15	54(4)	-15	[-22]	[-26]	[-6]	-83	60	DT	-0.1	OpenShort?	(-23)	-13	-4	1	-20	-1.3,0	52
37	Sep/14	14	29.25	30.94	29.76(-0.6)	28.87(-0.35)	28.42(-0.8)	28.23	-0.4	15	50(-1)	-25	[-21]	[-39]	[-12]	-83	-125	DT	-0.2	HoldShort	(-23)	-27	-15	1	-20	-1.3,0	52
38	Sep/14	13	29.25	30.94	29.94(-0.53)	28.97(-0.28)	28.65(-0.59)	28.35	-0.4	15	51(0.2)	-20	[-18]	[-30]	[-8]	-83	-159	DT	-0.3	HoldShort	(-21)	-20	-6	1	-20	-1.3,0	52
39	Sep/14	12	29.25	30.94	30.1(-0.56)	29.05(-0.41)	28.82(-0.62)	28.4	-0.4	15	50(0.7)	-20	[-19]	[-33]	[-7]	-85	-169	DT	-0.4	HoldShort	(-20)	-21	0	-4	-20	-1.4,0	52
40	Sep/14	11	29.25	30.94	30.27(-0.56)	29.17(-0.82)	29(-0.68)	28.4	-0.4	15	50(1.6)	-25	[-19]	[-42]	[-14]	-87	-243	DT	-0.5	OpenShort	(-21)	-23	-40	-2	-7	-1.6,3	52

41	Sep/14	10	29.25	30.94	30.44(-0.46)	29.41(-0.68)	29.2(-0.38)	28.72	-0.2	15	48(1.6)	-25	[-16]	[-29]	[-29]	-85	-216	DT	-0.4	OpenShort	(-19)	-13	-84	-1	-14	-1.5,3	52
42	Sep/14	9	29.25	30.94	30.58(-0.36)	29.61(-0.54)	29.31(0.14)	29.41	0.1	15	46(0.8)	25	[-12]	[-8]	[14]	-74	-1	RG	0.1	Wait?	(-14)	5	26	4	20	-1.1,4	52
43	Sep/13	15	29.09	31.03	30.69(-0.39)	29.77(-0.67)	29.27(-0.03)	29.2	0	19	46(5.2)	5	[-13]	[-14]	[-2]	-81	-119	RG	-0.1	Wait?	(-14)	-1	-10	4	7	-1.4,4	65
44	Sep/13	14	29.09	31.03	30.81(-0.45)	29.97(-0.63)	29.28(-0.2)	29.28	0.1	19	40(1)	-5	[-16]	[-20]	[-5]	-82	-112	RG	0	Wait	(-14)	-7	-13	9	-20	-1.5,6	65
45	Sep/13	13	29.09	31.03	30.95(-0.39)	30.16(-0.76)	29.34(-0.91)	29.39	0.1	19	39(1.9)	-15	[-13]	[-47]	[2]	-85	-343	DP	0.1	OpenShort	(-16)	-31	5	13	-20	-1.6,5	65

46	Sep/13	12	29.09	31.03	31.07(-0.38)	30.39(-0.85)	29.61(-1)	29.35	0.1	19	38(3.1)	-20	[-13]	[-51]	[3]	-93	-423	DP	-0.3	OpenShort	(-15)	-35	21	14	-20	-1.8,2	65
47	Sep/13	11	29.09	31.03	31.19(-0.38)	30.65(-0.84)	29.91(-1.19)	29.18	0	19	34(5.1)	-25	[-13]	[-57]	[-14]	-108	-559	DT	-0.8	HoldShort	(-16)	-41	-2	-1	-20	-2.3,0	65
48	Sep/13	10	29.09	31.03	31.31(-0.38)	30.91(-0.77)	30.27(-1.27)	29.2	0	19	29(7.3)	-25	[-13]	[-59]	[-39]	-123	-608	DT	-1.5	HoldShort	(-14)	-44	-44	-41	-20	-2.9,0	65
49	Sep/13	9	29.09	31.03	31.43(-0.32)	31.15(-0.67)	30.66(-1.06)	29.57	0.2	19	22(7.8)	-25	[-11]	[-50]	[-69]	-135	-537	DT	-2	HoldShort?	(-13)	-37	-137	-45	-20	-3.4,0	65
50	Sep/10	15	28.89	30.98	31.53(-0.16)	31.36(-0.38)	30.99(-0.58)	30.75	0.7	24	14(2.7)	-15	[-6]	[-25]	[-16]	-105	-236	DT	-0.7	HoldShort?	(-5)	-20	-13	-35	-20	-2.2,0	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI