|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.5000 One month high (close): $13.0000
TKAT Daily Change: -2.41% Daily StdDev 11.51% TKAT EMA_5_Trend: -3.37% 10Minute StdDev: $0
Latest Price : $7.29(-2.41%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 9.51 | 8.64 | 7.97(-0.99) | 7.46(-0.4) | 7.36(-1.21) | 7.31 | -1.5 | | -6 | 41(-1.1) | -50 | [-9] | [-16] | [-1] | -77 | -126 | DT | -0.1 | HoldShort | | (-9) | -11 | 7 | 0 | -20 | -1.1,1 | 29 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -1.23%(56%)
Daily Trend: %
Up Forces: 9.51(daily_ema_20 30.1%)
Down Forces:
Support Levels:
Resistance Levels: 7.46(hourly_sma_10 2.05%) 7.97(hourly_sma_20 9.03%) 8.64(weak_daily_ema_10 18.19%)
|
| | | 2 | Sep/21 | 13 | 9.51 | 8.64 | 8.05(-1.23) | 7.49(-0.79) | 7.45(-0.67) | 7.25 | -1.5 | | -6 | 42(-1.2) | -50 | [-11] | [-13] | [-11] | -80 | 102 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -2 | -20 | -1.2,0 | 29 | | 3 | Sep/21 | 12 | 9.51 | 8.64 | 8.15(-1.21) | 7.55(-0.79) | 7.5(-0.13) | 7.35 | -1.4 | | -6 | 44(-1.8) | -50 | [-11] | [-8] | [3] | -79 | 217 | DP | -0.2 | OpenShort | | (-10) | -1 | -3 | -4 | 20 | -1.2,1 | 29 | | 4 | Sep/21 | 11 | 9.51 | 8.64 | 8.25(-1.2) | 7.61(-1.04) | 7.51(-0.66) | 7.38 | -1.4 | | -6 | 45(-0.2) | -50 | [-10] | [-14] | [-7] | -77 | 7 | DT | -0.2 | HoldShort | | (-11) | -6 | -17 | 3 | -20 | -1.3,6 | 29 | | 5 | Sep/21 | 10 | 9.51 | 8.64 | 8.35(-0.83) | 7.69(-1.66) | 7.56(0.13) | 7.53 | -1.3 | | -6 | 46(0.5) | -30 | [-7] | [-9] | [11] | -74 | -100 | DP | -0 | OpenShort | | (-9) | 1 | -22 | 6 | 20 | -1.2,6 | 29 | | | | |
| 6 | Sep/21 | 9 | 9.51 | 8.64 | 8.42(-0.71) | 7.82(-1.39) | 7.55(0.27) | 7.73 | -1.2 | | -6 | 45(0.8) | -10 | [-6] | [-7] | [30] | -68 | -21 | DP | 0.3 | OpenShort? | | (-7) | 2 | 28 | 9 | 20 | -1,7 | 29 | | 7 | Sep/20 | 16 | 9.46 | 8.84 | 8.48(-0.93) | 7.93(-1.61) | 7.53(-0.92) | 7.48 | -1.2 | | -4 | 44(6.8) | -50 | [-8] | [-18] | [-1] | -87 | -464 | DT | -0.1 | OpenShort | | (-8) | -8 | 1 | 6 | -20 | -1.5,1 | 39 | | 8 | Sep/20 | 15 | 9.46 | 8.84 | 8.56(-0.93) | 8.06(-1.83) | 7.6(-1.43) | 7.47 | -1.2 | | -4 | 38(2.5) | -50 | [-8] | [-23] | [-20] | -92 | -683 | DT | -0.2 | OpenShort? | | (-7) | -12 | -11 | 7 | -20 | -1.7,1 | 39 | | 9 | Sep/20 | 14 | 9.46 | 8.84 | 8.64(-0.69) | 8.21(-1.68) | 7.71(-1.41) | 7.57 | -1.1 | | -4 | 35(3) | -50 | [-6] | [-22] | [-13] | -94 | -899 | DT | -0.2 | OpenShort | | (-8) | -12 | 7 | 6 | -20 | -1.8,1 | 39 | | 10 | Sep/20 | 13 | 9.46 | 8.84 | 8.7(-0.8) | 8.35(-1.53) | 7.82(-3.34) | 7.51 | -1.2 | | -4 | 32(4.6) | -50 | [-7] | [-38] | [-36] | -105 | -1405 | DT | -0.6 | HoldShort | | (-7) | -29 | -11 | 2 | -20 | -2.2,0 | 39 | | | | |
| 11 | Sep/20 | 12 | 9.46 | 8.84 | 8.77(-0.57) | 8.48(-1.62) | 8.09(-2.88) | 7.61 | -1.1 | | -4 | 27(4.7) | -50 | [-5] | [-34] | [-41] | -113 | -1472 | DT | -1 | HoldShort | | (-7) | -25 | -27 | -1 | -20 | -2.5,0 | 39 | | 12 | Sep/20 | 11 | 9.46 | 8.84 | 8.82(-0.45) | 8.62(-1.49) | 8.33(-2.34) | 7.86 | -0.9 | | -4 | 23(4.2) | -50 | [-4] | [-29] | [-34] | -113 | -1230 | DT | -1.2 | HoldShort | | (-4) | -20 | -16 | -23 | -20 | -2.5,0 | 39 | | 13 | Sep/20 | 10 | 9.46 | 8.84 | 8.86(-0.45) | 8.75(-1.69) | 8.53(-2.18) | 8.01 | -0.9 | | -4 | 19(4.2) | -50 | [-4] | [-28] | [-27] | -110 | -1054 | DT | -1.7 | HoldShort | | (-4) | -19 | -15 | -22 | -20 | -2.7,8 | 39 | | 14 | Sep/20 | 9 | 9.46 | 8.84 | 8.9(-0.22) | 8.9(-1.11) | 8.72(-1.69) | 8.15 | -0.8 | | -4 | 14(2.7) | -50 | [-2] | [-21] | [-53] | -111 | -1052 | DT | -2.4 | HoldShort? | | (-2) | -15 | -63 | -29 | -20 | -3.1,17 | 39 | | 15 | Sep/17 | 16 | 9.38 | 9 | 8.92(-0.11) | 9(-0.33) | 8.72(0) | 8.8 | -0.3 | | -1 | 12(1.3) | -30 | [-1] | [-3] | [-10] | -43 | -13 | DT | -0.4 | OpenShort | | (0) | 0 | -2 | -11 | -20 | -0.6,22 | 40 | | | | |
| 16 | Sep/17 | 15 | 9.38 | 9 | 8.93(0.11) | 9.03(-0.11) | 8.87(-0.34) | 8.82 | -0.3 | | -1 | 10(-0.1) | -25 | [1] | [-4] | [-14] | -43 | -331 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -17 | -20 | -0.6,22 | 40 | | 17 | Sep/17 | 14 | 9.38 | 9 | 8.92(0.11) | 9.04(-0.11) | 8.9(-0.89) | 8.82 | -0.3 | | -1 | 10(-0.9) | -35 | [1] | [-9] | [-16] | -24 | -463 | DR | -0.4 | OpenShort | | (0) | -8 | -9 | -8 | -20 | -0.5,39 | 40 | | 18 | Sep/17 | 13 | 9.38 | 9 | 8.91(0.22) | 9.05(-0.22) | 8.98(-0.99) | 8.91 | -0.3 | | -1 | 11(-0.5) | -25 | [2] | [-10] | [-12] | -10 | -481 | DR | -0.3 | OpenShort | | (2) | -9 | -9 | -16 | -20 | 0,40 | 40 | | 19 | Sep/17 | 12 | 9.38 | 9 | 8.89(0.11) | 9.07(0.22) | 9.07(-0.66) | 9 | -0.2 | | -1 | 12(-0.1) | -5 | [1] | [-5] | [-1] | 9 | -174 | DR | -0.3 | OpenShort | | (2) | -6 | 17 | -24 | -20 | 0.5,46 | 40 | | 20 | Sep/17 | 11 | 9.38 | 9 | 8.89(0) | 9.07(0) | 9.13(-0.54) | 8.82 | -0.3 | | -1 | 12(-0.1) | -50 | [0] | [-6] | [-25] | -1 | -211 | DR | -1.4 | OpenShort | | (0) | -5 | -13 | -34 | -20 | -0.3,57 | 40 | | | | |
| 21 | Sep/17 | 10 | 9.38 | 9 | 8.88(0.11) | 9.05(0.22) | 9.13(0) | 8.96 | -0.2 | | -1 | 12(-0.1) | -30 | [1] | [0] | [-19] | 38 | -27 | DR | -1 | OpenShort | | (2) | 0 | -22 | -23 | -20 | 0.4,78 | 40 | | 22 | Sep/17 | 9 | 9.38 | 9 | 8.87(0.11) | 9.03(0.67) | 9.18(0.66) | 9.2 | -0.1 | | -1 | 12(0.7) | -10 | [1] | [8] | [-4] | 82 | 429 | CR | 0.1 | OpenShort? | | (2) | 6 | -16 | 6 | 0 | 1.5,94 | 40 | | 23 | Sep/16 | 16 | 9.22 | 9.22 | 8.86(0.23) | 8.97(0.79) | 9.12(0.66) | 9.38 | 0.1 | | 2 | 11(2.8) | 40 | [2] | [8] | [17] | 101 | 520 | UT | 1.2 | HoldLong | | (1) | 6 | 6 | 19 | 20 | 2.4,91 | 45 | | 24 | Sep/16 | 15 | 9.22 | 9.22 | 8.86(0) | 8.9(0.68) | 9.06(1.12) | 9.31 | 0 | | 2 | 9(0.6) | 45 | [0] | [12] | [29] | 106 | 823 | UR | 1.4 | SmallShort? | | (2) | 10 | 25 | 27 | 20 | 2.6,91 | 45 | | 25 | Sep/16 | 14 | 9.22 | 9.22 | 8.86(0) | 8.84(0.23) | 8.96(0.45) | 9.04 | -0.1 | | 2 | 8(-0.2) | 35 | [0] | [4] | [12] | 63 | 348 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 11 | 20 | 1.2,83 | 45 | | | | |
| 26 | Sep/16 | 13 | 9.22 | 9.22 | 8.84(-0.34) | 8.82(0.11) | 8.92(0.45) | 8.94 | -0.1 | | 2 | 8(-2.1) | 10 | [-3] | [2] | [10] | 43 | 580 | UR | 0.1 | SmallShort | | (-1) | 4 | 0 | 23 | 20 | 0.6,78 | 45 | | 27 | Sep/16 | 12 | 9.22 | 9.22 | 8.87(-0.11) | 8.81(0.46) | 8.88(0.57) | 8.94 | -0.1 | | 2 | 10(-0.9) | 5 | [-1] | [5] | [-2] | 25 | 350 | RG | 0.3 | Wait | | (-2) | 5 | -12 | 19 | -11 | 0.3,67 | 45 | | 28 | Sep/16 | 11 | 9.22 | 9.22 | 8.88(-0.11) | 8.77(0.57) | 8.83(1.15) | 9.07 | -0.1 | | 2 | 11(-0.4) | 50 | [-1] | [11] | [22] | 29 | 621 | UR | 1 | SmallShort | | (-1) | 10 | 24 | 27 | 20 | 0.8,59 | 45 | | 29 | Sep/16 | 10 | 9.22 | 9.22 | 8.89(-0.22) | 8.77(0) | 8.73(0.11) | 8.82 | -0.2 | | 2 | 12(-0.2) | 10 | [-2] | [-1] | [7] | -26 | 178 | RG | 0.4 | Wait | | (-3) | 1 | -2 | 11 | 20 | -0.3,32 | 45 | | 30 | Sep/16 | 9 | 9.22 | 9.22 | 8.91(-0.22) | 8.72(0.23) | 8.72(-0.11) | 8.84 | -0.2 | | 2 | 12(-0.6) | 20 | [-2] | [-2] | [12] | -32 | 120 | RG | 0.5 | Wait? | | (-1) | -1 | 13 | 8 | 20 | -0.3,26 | 45 | | | | |
| 31 | Sep/15 | 16 | 9.02 | 9.54 | 8.93(-0.45) | 8.7(-0.23) | 8.73(-0.11) | 8.71 | -0.1 | | 5 | 12(-0.6) | 10 | [-4] | [-4] | [5] | -53 | 196 | RG | -0.1 | Wait | | (-3) | -1 | 3 | -1 | 20 | -0.8,17 | 40 | | 32 | Sep/15 | 15 | 9.02 | 9.54 | 8.97(-0.66) | 8.72(-0.34) | 8.74(0.34) | 8.68 | -0.1 | | 5 | 13(-1.3) | -5 | [-6] | [-1] | [2] | -58 | 454 | RG | -0.2 | Wait? | | (-5) | 3 | 3 | -5 | 20 | -1,17 | 40 | | 33 | Sep/15 | 14 | 9.02 | 9.54 | 9.03(-0.11) | 8.75(-0.46) | 8.74(0) | 8.65 | -0.2 | | 5 | 14(0.5) | 15 | [-1] | [-4] | [0] | -57 | -303 | RG | -0.2 | Wait | | (-6) | 0 | -6 | 2 | 20 | -1.2,23 | 40 | | 34 | Sep/15 | 13 | 9.02 | 9.54 | 9.04(-0.11) | 8.79(-0.57) | 8.74(0) | 8.71 | -0.1 | | 5 | 14(0.2) | 20 | [-1] | [-4] | [3] | -49 | -252 | RG | 0 | Wait | | (-1) | 0 | -17 | 15 | 20 | -1,26 | 40 | | 35 | Sep/15 | 12 | 9.02 | 9.54 | 9.04(0) | 8.84(-0.11) | 8.71(0.58) | 8.89 | -0.1 | | 5 | 14(0) | 45 | [0] | [3] | [9] | -42 | -27 | UR | 0.6 | SmallShort | | (0) | 5 | 10 | 16 | 20 | -0.5,21 | 40 | | | | |
| 36 | Sep/15 | 11 | 9.02 | 9.54 | 9.05(-0.11) | 8.85(-0.78) | 8.66(-0.35) | 8.79 | -0.1 | | 5 | 14(0.3) | 45 | [-1] | [-8] | [20] | -62 | -266 | RG | 0.4 | Wait | | (-1) | -3 | 27 | 5 | 20 | -0.8,8 | 40 | | 37 | Sep/15 | 10 | 9.02 | 9.54 | 9.06(-0.22) | 8.92(-0.89) | 8.69(-1.14) | 8.52 | -0.2 | | 5 | 13(1) | -15 | [-2] | [-16] | [-17] | -95 | -670 | DT | -0.6 | HoldShort | | (-2) | -10 | -11 | -3 | -20 | -1.8,0 | 40 | | 38 | Sep/15 | 9 | 9.02 | 9.54 | 9.08(-0.22) | 9(-0.66) | 8.79(-0.9) | 8.63 | -0.2 | | 5 | 12(1) | -15 | [-2] | [-13] | [-16] | -89 | -512 | DT | -0.6 | HoldShort? | | (-2) | -8 | -11 | -7 | -20 | -1.6,1 | 40 | | 39 | Sep/14 | 16 | 8.87 | 9.83 | 9.1(-0.22) | 9.06(-0.44) | 8.87(-1) | 8.74 | -0.1 | | 7 | 11(1.2) | -10 | [-2] | [-12] | [-14] | -78 | -436 | DT | -0.5 | OpenShort | | (-1) | -9 | 3 | -13 | -20 | -1.4,7 | 66 | | 40 | Sep/14 | 15 | 8.87 | 9.83 | 9.12(-0.22) | 9.1(-0.66) | 8.96(-0.88) | 8.71 | -0.1 | | 7 | 10(0.7) | -15 | [-2] | [-12] | [-19] | -86 | -461 | DT | -1 | HoldShort? | | (-3) | -8 | -15 | -15 | -20 | -1.7,7 | 66 | | | | |
| 41 | Sep/14 | 14 | 8.87 | 9.83 | 9.14(-0.11) | 9.16(-0.76) | 9.04(-1.2) | 8.87 | 0 | | 7 | 9(0.3) | -10 | [-1] | [-15] | [-15] | -67 | -500 | DT | -0.7 | OpenShort | | (0) | -11 | -14 | -23 | -20 | -1.2,13 | 66 | | 42 | Sep/14 | 13 | 8.87 | 9.83 | 9.15(-0.11) | 9.23(-0.75) | 9.15(-0.65) | 9.02 | 0.1 | | 7 | 9(0.1) | 25 | [-1] | [-10] | [3] | -39 | -187 | RG | -0.6 | Wait | | (-1) | -6 | 3 | -10 | 20 | -0.6,26 | 66 | | 43 | Sep/14 | 12 | 8.87 | 9.83 | 9.16(-0.11) | 9.3(0.11) | 9.21(-0.43) | 8.99 | 0 | | 7 | 9(0.1) | -20 | [-1] | [-4] | [-31] | -41 | -178 | DT | -1 | OpenShort | | (-1) | -4 | -20 | -24 | -20 | -0.8,29 | 66 | | 44 | Sep/14 | 11 | 8.87 | 9.83 | 9.17(0.11) | 9.29(0.32) | 9.25(0.11) | 9.21 | 0.1 | | 7 | 9(0) | 30 | [1] | [2] | [-7] | 3 | -54 | CR | -0.2 | HoldShort | | (1) | 1 | 10 | -1 | -20 | 0.2,48 | 66 | | 45 | Sep/14 | 10 | 8.87 | 9.83 | 9.17(0) | 9.26(0.11) | 9.24(-0.32) | 9.1 | 0.1 | | 7 | 9(-0.1) | -10 | [0] | [-3] | [-25] | -10 | -153 | DR | -0.6 | OpenShort | | (0) | -3 | -32 | -4 | -20 | -0.3,48 | 66 | | | | |
| 46 | Sep/14 | 9 | 8.87 | 9.83 | 9.16(0.11) | 9.25(0.65) | 9.27(-0.43) | 9.45 | 0.2 | | 7 | 9(0.4) | 50 | [1] | [-1] | [11] | 32 | 86 | RG | 0.8 | SmallShort? | | (2) | -4 | 16 | 9 | 20 | 1.3,49 | 66 | | 47 | Sep/13 | 16 | 8.74 | 10.01 | 9.16(0) | 9.19(0.33) | 9.31(-0.85) | 9.28 | 0.2 | | 9 | 9(0.2) | 35 | [0] | [-7] | [-2] | 7 | -83 | DR | -0.1 | OpenShort | | (0) | -8 | 5 | -12 | -20 | 0.6,42 | 74 | | 48 | Sep/13 | 15 | 8.74 | 10.01 | 9.16(0) | 9.16(0.11) | 9.39(0.54) | 9.23 | 0.2 | | 9 | 8(-0.1) | 50 | [0] | [5] | [5] | 2 | 231 | UR | -0.8 | SmallShort? | | (-1) | 5 | 10 | 1 | 20 | 0.4,42 | 74 | | 49 | Sep/13 | 14 | 8.74 | 10.01 | 9.15(-0.22) | 9.16(0) | 9.34(0.54) | 9.12 | 0.2 | | 9 | 9(-0.4) | 35 | [-2] | [4] | [-5] | 6 | 333 | RG | -1 | SmallLong | | (-1) | 5 | -15 | 2 | -11 | -0.1,58 | 74 | | 50 | Sep/13 | 13 | 8.74 | 10.01 | 9.17(0.11) | 9.15(0.22) | 9.29(0.76) | 9.28 | 0.2 | | 9 | 9(0) | 50 | [1] | [7] | [-5] | 43 | 202 | CR | -0 | HoldShort | | (0) | 7 | -30 | 14 | 20 | 0.5,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|