Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 21, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $98.0250      One month high (close): $113.8600

APPN Daily Change: 2.19%   Daily StdDev 3.29%   APPN EMA_5_Trend: 0.14%   10Minute StdDev: $1.3155

Latest Price :  $100.17(2.19%)

Wed. Sep 22, 2021($1.4)   Tue. Sep 21, 2021($1)   Mon. Sep 20, 2021($1.5)   Fri. Sep 17, 2021($0.9)   Thu. Sep 16, 2021($1)   Wed. Sep 15, 2021($1.3)   Tue. Sep 14, 2021($1.1)   Mon. Sep 13, 2021($2.2)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -1

Sample size 2   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.52%(50%)
     Tue. Sep. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2114   104.47  101.57  99.75(-0.08 98.87(0.07 99.14(-0.0799.93-1.1    -831(-1.7)-30[-2][-3][14]-3102DP0.6OpenShort    (-3)-22410200.1,4540

Daily Trend: %
Up Forces:
Down Forces: 99.75(hourly_sma_20 -0.18%)  
Support Levels: 98.87(weak_hourly_sma_10 -1.06%)  
Resistance Levels: 101.57(daily_ema_10 1.64%)   104.47(daily_ema_20 4.54%)  
 
2Sep/2113   104.47  101.57  99.83(-0.11 98.8(-0.01 99.21(0.2498.92-1.3    -832(0)-40[-3][5][1]-35130UR-0.2SmallShort    (-4)72-26-0.7,3340
3Sep/2112   104.47  101.57  99.94(-0.07 98.81(-0.16 98.97(0.1198.83-1.4    -832(0.5)-35[-2][-1][3]-3715DP-0.1OpenShort    (-3)32-320-0.8,3340
4Sep/2111   104.47  101.57  100.01(-0.06 98.97(-0.26 98.86(-0.0298.75-1.4    -832(0.8)-40[-2][-7][1]-34-57DP-0.1OpenShort    (-2)-1-152120-1,4140
5Sep/2110   104.47  101.57  100.07(0.02 99.23(0.02 98.88(0.4599.39-1.2    -831(-0.1)-25[1][12][-0]-3051RG0.4Wait    (0)14-191920-0.5,3340
 
6Sep/219   104.47  101.57  100.05(-0.05 99.21(-0.21 98.44(0.07100.23-1    -831(-0.1)5[-2][-3][32]-28106RG1.4SmallShort?    (-0)26221200.1,2040
7Sep/2015   104.55  102.59  100.1(-0.11 99.42(-0.27 98.37(-0.2997.62-1.7    -731(3.1)-50[-3][-16][-11]-96-203DT-0.6OpenShort?    (-4)-9-181-20-1.9,235
8Sep/2014   104.55  102.59  100.21(-0.11 99.69(-0.15 98.66(-0.4198.37-1.5    -728(1.6)-50[-3][-18][-7]-88-167DT-0.3OpenShort    (-2)-12-3-6-20-1.6,235
9Sep/2013   104.55  102.59  100.32(-0.05 99.84(-0.36 99.07(-0.598.48-1.5    -727(1.8)-50[-2][-23][-2]-90-275DT-0.5OpenShort    (-3)-154-11-19-1.7,335
10Sep/2012   104.55  102.59  100.37(-0.02 100.2(-0.41 99.57(-0.498.3-1.5    -725(0.7)-50[-1][-21][-15]-98-313DT-1.2HoldShort    (-2)-12-19-30-20-2,235
 
11Sep/2011   104.55  102.59  100.39(0.01 100.61(-0.28 99.97(-0.5399.13-1.3    -724(-0.4)-50[0][-22][-7]-69-315DR-0.8OpenShort    (1)-164-28-20-1.3,1435
12Sep/2010   104.55  102.59  100.38(-0.03 100.89(-0.19 100.5(-0.2498.94-1.4    -724(0.8)-50[-1][-13][-24]-57-179DT-1.6OpenShort    (0)-7-38-20-20-1.4,2835
13Sep/209   104.55  102.59  100.41(0.07 101.08(0.05 100.74(0.15100.59-1    -724(-0.5)-35[2][3][-8]-7-23CR-0.2HoldShort?    (1)5-8-12-200.2,3835
14Sep/1715   104.67  104.12  100.34(0.14 101.03(0.12 100.59(-0.26100.93-0.9    -224(-3.6)10[4][-6][2]16-207RG0.3Wait?    (2)-8132-200.6,5138
15Sep/1714   104.67  104.12  100.2(0.04 101.03(0)  100.85(-0.42100.35-1.1    -228(-0.4)-35[1][-13][-13]2-180DR-0.4OpenShort    (3)-13-27-7-200.1,4938
 
16Sep/1713   104.67  104.12  100.16(0.12 100.91(0.15 101.28(0.06101.54-0.8    -228(1.2)15[4][4][9]292UT0.2OpenLong    (3)230-19201.2,4938
17Sep/1712   104.67  104.12  100.04(-0.07 100.76(0.01 101.22(-0.23100.24-1.1    -227(-0.8)-40[-2][-8][-7]1137DT-0.9OpenShort    (1)-75-29-200.2,5638
18Sep/1711   104.67  104.12  100.11(-0.07 100.75(-0.05 101.45(-0.04100.02-1.1    -228(-1.1)-50[-2][-4][-21]2468DT-1.3OpenShort    (-1)-1-46-17-20-0.1,7638
19Sep/1710   104.67  104.12  100.18(0.02 100.8(0.24 101.49(0.49102.05-0.6    -229(0.7)0[1][17][2]87324RG0.5Wait    (1)15-915201.6,9738
20Sep/179   104.67  104.12  100.16(0.08 100.56(0.4 101(0.46102.43-0.6    -228(3)15[2][19][15]97278UT1.3OpenLong?    (1)141828202,9738
 
21Sep/1615   104.7  104.76  100.08(0.01 100.16(0.29 100.54(0.26101.64-0.8    -125(0.4)15[0][11][13]74233UT1.1OpenLong?    (1)81526201.5,8651
22Sep/1614   104.7  104.76  100.07(-0.07 99.87(0.13 100.28(0.25100.99-0.9    -125(-2.9)0[-2][7][12]43245UR0.7SmallShort    (-1)71812200.9,7051
23Sep/1613   104.7  104.76  100.14(-0.09 99.74(0.09 100.03(-0.07100.23-1.1    -128(-1.8)-5[-3][-2][7]1396RG0.2Wait    (-3)-2162150.1,6051
24Sep/1612   104.7  104.76  100.23(-0.15 99.65(0.14 100.1(-0.0699.52-1.3    -129(-1.6)-30[-4][-2][-9]-590DT-0.5OpenShort    (-3)-2-184-20-0.6,6051
25Sep/1611   104.7  104.76  100.38(-0.08 99.51(0.11 100.16(0.39100.31-1.1    -131(-1.4)0[-2][11][4]6201UR0.1SmallShort    (-3)11-2620-0.1,5851
 
26Sep/1610   104.7  104.76  100.46(-0.08 99.4(0.06 99.77(0.29100.41-1.1    -132(-0.7)10[-2][7][12]6181UR0.5SmallShort    (-2)8161720-0,5651
27Sep/169   104.7  104.76  100.54(-0.03 99.34(-0.13 99.48(0.0599.74-1.2    -133(0.2)5[-1][-2][1]-16-28RG0.2Wait?    (-3)1-191520-0.6,4951
28Sep/1515   104.69  105.47  100.57(0.03 99.47(-0.09 99.43(0.24100.57-1    133(0.2)45[1][5][18]-1339UT0.9OpenLong?    (0)72215200,3751
29Sep/1514   104.69  105.47  100.54(0.04 99.56(-0.18 99.19(0.3699.62-1.2    133(-1.2)50[1][7][11]-44-30UT0.3OpenLong    (-1)1023120-0.7,2451
30Sep/1513   104.69  105.47  100.5(-0.13 99.74(-0.27 98.83(-0.2198.62-1.5    134(1.9)-15[-4][-11][-3]-60-100DT-0.2OpenShort    (0)-6-20-20-1.4,2551
 
31Sep/1512   104.69  105.47  100.63(-0.22 100.01(-0.26 99.04(-0.1698.71-1.5    132(-0.9)-35[-6][-10][-9]-5821DT-0.3OpenShort    (-3)-4-238-20-1.5,3051
32Sep/1511   104.69  105.47  100.85(-0.23 100.27(-0.26 99.2(-0.2699.72-1.2    133(-4.7)-15[-6][-13][5]-4684DP0.4OpenShort    (-4)-79120-0.8,2451
33Sep/1510   104.69  105.47  101.08(-0.27 100.53(-0.28 99.46(-0.4599.34-1.3    138(-3)-20[-7][-19][8]-6116DP-0.1OpenShort    (-6)-1234-4-20-1.1,1751
34Sep/159   104.69  105.47  101.35(-0.36 100.81(-0.43 99.91(-0.7497.91-1.7    141(-0.1)-50[-10][-29][-25]-82-133DT-1.2HoldShort?    (-8)-20-36-22-20-2.1,2151
35Sep/1416   104.47  106.16  101.72(-0.29 101.25(-0.27 100.65(-0.3399.45-1.1    241(1.8)-35[-8][-16][-8]-4826DT-0.7OpenShort    (-7)-9-3-8-20-1.4,3746
 
36Sep/1415   104.47  106.16  102.02(-0.26 101.52(-0.24 100.98(-0.3899.58-1.1    239(-0.4)-50[-7][-17][-21]-48-46DT-0.8OpenShort?    (-7)-10-38-8-20-1.4,3746
37Sep/1414   104.47  106.16  102.29(-0.3 101.76(0.09 101.37(-0.21101.24-0.7    239(-7.2)-40[-8][-8][-5]-17184DT-0.1OpenShort    (-5)-6-55-20-0.6,4846
38Sep/1413   104.47  106.16  102.6(-0.21 101.67(0.14 101.58(-0.14101.44-0.7    247(-2)-20[-6][-5][-4]-2393DT-0.1OpenShort    (-7)-4-22-20-0.6,4246
39Sep/1412   104.47  106.16  102.82(-0.19 101.53(0.29 101.72(-0.11101.52-0.7    249(-1.5)-10[-5][-2][-2]-2459DT-0.1OpenShort    (-5)-310-3-20-0.6,4146
40Sep/1411   104.47  106.16  103.02(-0.24 101.24(-0.03 101.83(-0.26101.07-0.8    250(-0.5)-30[-6][-10][-4]-3312DT-0.3OpenShort    (-5)-7-9-1-11-0.9,4046
 
41Sep/1410   104.47  106.16  103.27(-0.22 101.27(-0.15 102.1(-0.03101.47-0.7    251(-1.3)-25[-6][-6][-4]-3076DT-0.3OpenShort    (-5)-1-23020-0.8,4046
42Sep/149   104.47  106.16  103.5(-0.19 101.42(-0.2 102.13(0.36102.47-0.4    252(-1.5)20[-5][4][14]-16223UR0.1SmallShort?    (-4)1010820-0.4,4446
43Sep/1315   104.4  107.09  103.7(-0.17 101.62(-0.26 101.76(0.39102.01-0.5    453(2.1)20[-5][5][6]-30150UR0.1SmallShort?    (-5)11-6720-0.7,3855
44Sep/1314   104.4  107.09  103.88(-0.12 101.89(-0.28 101.36(0.72102.26-0.5    451(0.5)45[-3][14][11]-30185UR0.4SmallShort    (-4)1931620-0.7,3855
45Sep/1313   104.4  107.09  104(-0.21 102.18(-0.31 100.64(0.2102.13-0.5    451(-0.6)20[-6][-1][11]-39117RG0.6Wait    (-3)572020-0.8,3155
 
46Sep/1312   104.4  107.09  104.22(-0.24 102.5(-0.31 100.44(-0.28101.82-0.5    451(0.3)10[-6][-14][15]-52-36RG0.6Wait    (-6)-8272713-1,2355
47Sep/1311   104.4  107.09  104.47(-0.31 102.82(-0.64 100.72(-0.68100.64-0.8    451(0.9)-10[-8][-30][8]-79-206DP-0OpenShort    (-7)-181715-3-1.6,1155
48Sep/1310   104.4  107.09  104.8(-0.36 103.48(-0.67 101.41(-1.1299.91-1    450(8.7)-50[-10][-42][-7]-99-379DT-0.6OpenShort    (-9)-3027-33-20-2.1,455
49Sep/139   104.4  107.09  105.18(-0.36 104.18(-0.58 102.56(-1.1298.77-1.2    441(9.9)-50[-10][-41][-43]-133-519DT-1.9HoldShort?    (-9)-30-54-44-20-3.3,055
50Sep/1016   104.29  107.81  105.56(-0.36 104.79(-0.47 103.72(-0.86101.11-0.7    532(6.7)-50[-10][-32][-34]-125-252DT-1.8HoldShort    (-7)-23-46-42-20-3,057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA