|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $20.8650 One month high (close): $22.4800
SPWR Daily Change: 1.25% Daily StdDev 3.8% SPWR EMA_5_Trend: -0.41% 10Minute StdDev: $0.5373
Latest Price : $21.13(1.25%) | Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.4)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 21.69 | 21.61 | 21.38(-0.09) | 20.93(0.1) | 21(0.29) | 21.15 | -1.4 | | -2 | 145(0.3) | 25 | [-2] | [8] | [8] | -35 | 73 | UR | 0.3 | SmallShort | | (-2) | 8 | 10 | 9 | 20 | -0.4,25 | 49 | Sample size 32 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.93(weak_hourly_sma_10 -1.04%)
Resistance Levels: 21.38(hourly_sma_20 1.09%) 21.61(daily_ema_10 2.17%) 21.69(daily_ema_20 2.55%)
|
| | | 2 | Sep/21 | 13 | 21.69 | 21.61 | 21.4(-0.19) | 20.91(-0.05) | 20.94(0.24) | 21.06 | -1.6 | | -2 | 145(0.1) | 0 | [-5] | [4] | [6] | -43 | 121 | UR | 0.2 | SmallShort | | (-3) | 6 | -8 | 14 | 20 | -0.6,22 | 49 | | 3 | Sep/21 | 12 | 21.69 | 21.61 | 21.44(-0.14) | 20.92(-0.19) | 20.89(0.24) | 21.13 | -1.4 | | -2 | 145(-0.2) | 30 | [-4] | [2] | [17] | -49 | 85 | UR | 0.4 | SmallShort | | (-5) | 6 | 17 | 11 | 20 | -0.5,14 | 49 | | 4 | Sep/21 | 11 | 21.69 | 21.61 | 21.47(-0.19) | 20.96(-0.76) | 20.89(0) | 20.98 | -1.8 | | -2 | 145(3.1) | 20 | [-5] | [-12] | [24] | -63 | -17 | RG | 0.2 | Wait | | (-5) | 0 | 33 | 7 | 20 | -0.8,7 | 49 | | 5 | Sep/21 | 10 | 21.69 | 21.61 | 21.51(-0.23) | 21.12(-0.8) | 20.84(-0.1) | 20.69 | -2.5 | | -2 | 142(7.4) | -35 | [-6] | [-15] | [-4] | -84 | -146 | DT | -0.3 | OpenShort | | (-5) | -3 | -19 | 1 | 20 | -1.4,1 | 49 | | | | |
| 6 | Sep/21 | 9 | 21.69 | 21.61 | 21.56(-0.19) | 21.29(-0.61) | 20.86(-0.05) | 20.86 | -2.1 | | -2 | 135(5.8) | -20 | [-5] | [-11] | [1] | -81 | -120 | DP | 0 | OpenShort? | | (-5) | -1 | 6 | 2 | -10 | -1.3,2 | 49 | | 7 | Sep/20 | 15 | 21.73 | 21.7 | 21.6(-0.18) | 21.42(-0.7) | 20.87(-0.38) | 20.81 | -2.4 | | -1 | 129(2.6) | -35 | [-5] | [-21] | [-5] | -85 | -277 | DT | -0.1 | OpenShort? | | (-5) | -10 | -7 | 6 | -20 | -1.5,3 | 47 | | 8 | Sep/20 | 14 | 21.73 | 21.7 | 21.64(-0.14) | 21.57(-0.51) | 20.95(-0.66) | 20.87 | -2.3 | | -1 | 126(7.2) | -40 | [-4] | [-26] | [-11] | -87 | -390 | DT | -0.2 | OpenShort | | (-4) | -17 | -7 | 6 | -20 | -1.6,3 | 47 | | 9 | Sep/20 | 13 | 21.73 | 21.7 | 21.67(-0.18) | 21.68(-0.32) | 21.09(-1.45) | 20.93 | -2.1 | | -1 | 119(8.9) | -50 | [-5] | [-45] | [-13] | -88 | -548 | DT | -0.4 | OpenShort | | (-3) | -38 | 11 | -8 | -20 | -1.6,2 | 47 | | 10 | Sep/20 | 12 | 21.73 | 21.7 | 21.71(-0.23) | 21.75(-0.37) | 21.4(-1.43) | 20.83 | -2.4 | | -1 | 110(14.4) | -50 | [-6] | [-45] | [-25] | -103 | -550 | DT | -1.4 | HoldShort | | (-5) | -38 | -11 | -32 | -20 | -2.1,0 | 47 | | | | |
| 11 | Sep/20 | 11 | 21.73 | 21.7 | 21.76(-0.18) | 21.83(-0.32) | 21.71(-1.23) | 20.93 | -2.1 | | -1 | 96(14.2) | -50 | [-5] | [-39] | [-40] | -104 | -524 | DT | -2.1 | HoldShort | | (-4) | -33 | -29 | -70 | -20 | -2.3,4 | 47 | | 12 | Sep/20 | 10 | 21.73 | 21.7 | 21.8(-0.14) | 21.9(-0.32) | 21.98(-0.99) | 21.19 | -1.4 | | -1 | 82(8.3) | -50 | [-4] | [-32] | [-37] | -63 | -399 | DT | -2.6 | OpenShort | | (-3) | -26 | -43 | -58 | -20 | -2,37 | 47 | | 13 | Sep/20 | 9 | 21.73 | 21.7 | 21.8(0) | 21.97(-0.05) | 22.2(-0.31) | 21.58 | -0.4 | | -1 | 73(0.4) | -30 | [0] | [-10] | [-47] | -7 | -199 | DR | -2.2 | OpenShort? | | (-1) | -8 | -94 | -39 | -20 | -0.9,66 | 47 | | 14 | Sep/17 | 16 | 21.74 | 21.8 | 21.83(0.23) | 21.98(0.37) | 22.27(0.72) | 22.48 | 2 | | 3 | 73(8.3) | 50 | [6] | [26] | [10] | 107 | 241 | UT | 0.8 | HoldLong | | (4) | 19 | 11 | -1 | 20 | 2.3,99 | 57 | | 15 | Sep/17 | 15 | 21.74 | 21.8 | 21.78(0.23) | 21.9(0.32) | 22.11(0.73) | 22.38 | 1.7 | | 3 | 65(8.3) | 50 | [6] | [26] | [13] | 112 | 229 | UT | 1.1 | HoldLong? | | (5) | 20 | 16 | 8 | 20 | 2.5,99 | 57 | | | | |
| 16 | Sep/17 | 14 | 21.74 | 21.8 | 21.73(0.14) | 21.83(0.28) | 21.95(0.55) | 22.23 | 1.3 | | 3 | 56(6) | 50 | [4] | [20] | [12] | 109 | 230 | UT | 1.3 | HoldLong | | (4) | 15 | -2 | 37 | 20 | 2.4,99 | 57 | | 17 | Sep/17 | 13 | 21.74 | 21.8 | 21.7(0.14) | 21.77(0.32) | 21.83(0.46) | 22.25 | 1.4 | | 3 | 50(17.3) | 50 | [4] | [18] | [21] | 109 | 224 | UT | 2.3 | HoldLong | | (4) | 12 | 24 | 38 | 20 | 3,84 | 57 | | 18 | Sep/17 | 12 | 21.74 | 21.8 | 21.67(0.09) | 21.7(0.23) | 21.73(0.23) | 22.02 | 0.8 | | 3 | 33(5.8) | 45 | [2] | [10] | [22] | 87 | 122 | UT | 2.4 | OpenLong | | (2) | 6 | 39 | 27 | 20 | 2.9,64 | 57 | | 19 | Sep/17 | 11 | 21.74 | 21.8 | 21.65(-0.05) | 21.65(-0.09) | 21.73(0) | 21.66 | -0.2 | | 3 | 27(-1.1) | 10 | [-1] | [-1] | [0] | -3 | 55 | RG | -0.2 | Wait | | (-1) | 0 | 5 | -18 | 18 | 0.1,45 | 57 | | 20 | Sep/17 | 10 | 21.74 | 21.8 | 21.66(-0.09) | 21.67(-0.05) | 21.68(-0.09) | 21.61 | -0.4 | | 3 | 28(-4.2) | -5 | [-2] | [-3] | [-2] | -4 | 57 | RG | -0.7 | Wait | | (0) | -2 | 2 | -12 | -9 | -0.5,59 | 57 | | | | |
| 21 | Sep/17 | 9 | 21.74 | 21.8 | 21.68(-0.09) | 21.68(-0.05) | 21.7(-0.09) | 21.59 | -0.4 | | 3 | 32(-5.2) | -5 | [-2] | [-3] | [-10] | 5 | 37 | RG | -0.9 | SmallLong? | | (-2) | -2 | -23 | 2 | -20 | -0.7,72 | 57 | | 22 | Sep/16 | 15 | 21.64 | 21.77 | 21.7(-0.09) | 21.68(0) | 21.72(0.18) | 21.8 | 0.4 | | 2 | 38(-4.7) | 0 | [-2] | [4] | [7] | 50 | 203 | UR | 0.6 | SmallShort? | | (-1) | 5 | 3 | 20 | 20 | 0.7,82 | 56 | | 23 | Sep/16 | 14 | 21.64 | 21.77 | 21.72(-0.09) | 21.69(0.05) | 21.68(0.28) | 21.77 | 0.3 | | 2 | 42(-9.1) | 15 | [-2] | [7] | [10] | 31 | 194 | UR | 0.5 | SmallShort | | (-3) | 7 | 12 | 19 | 20 | 0.3,73 | 56 | | 24 | Sep/16 | 13 | 21.64 | 21.77 | 21.74(-0.18) | 21.68(0.05) | 21.62(-0.18) | 21.66 | 0 | | 2 | 51(-8.2) | -15 | [-5] | [-5] | [-1] | 0 | 109 | DT | 0.2 | OpenShort | | (-3) | -5 | -3 | 12 | -18 | -0.4,60 | 56 | | 25 | Sep/16 | 12 | 21.64 | 21.77 | 21.78(-0.14) | 21.67(0.14) | 21.66(-0.05) | 21.69 | 0.1 | | 2 | 60(-7.1) | 5 | [-4] | [-1] | [2] | -9 | 100 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 14 | -14 | -0.4,51 | 56 | | | | |
| 26 | Sep/16 | 11 | 21.64 | 21.77 | 21.81(-0.14) | 21.64(0.09) | 21.67(0.05) | 21.67 | 0.1 | | 2 | 67(-3.4) | 5 | [-4] | [1] | [-1] | -27 | 106 | RG | 0 | Wait | | (-4) | 1 | 4 | -4 | -18 | -0.5,36 | 56 | | 27 | Sep/16 | 10 | 21.64 | 21.77 | 21.84(-0.09) | 21.62(-0.09) | 21.66(-0.18) | 21.63 | -0 | | 2 | 70(2) | 15 | [-2] | [-7] | [6] | -36 | -53 | RG | -0.1 | Wait | | (-3) | -5 | 15 | -5 | 20 | -0.7,32 | 56 | | 28 | Sep/16 | 9 | 21.64 | 21.77 | 21.86(0.05) | 21.64(-0.05) | 21.7(-0.18) | 21.49 | -0.4 | | 2 | 68(-2.9) | 10 | [1] | [-5] | [-16] | -52 | -276 | DR | -0.7 | OpenShort? | | (-3) | -5 | -36 | -9 | -20 | -1.3,31 | 56 | | 29 | Sep/15 | 15 | 21.61 | 21.81 | 21.85(0.18) | 21.64(0) | 21.74(0.28) | 21.82 | 0.5 | | 2 | 71(-6.5) | 50 | [5] | [9] | [8] | -15 | -133 | UT | 0.3 | OpenLong? | | (3) | 7 | 10 | 3 | 20 | -0.1,38 | 54 | | 30 | Sep/15 | 14 | 21.61 | 21.81 | 21.81(0.09) | 21.65(-0.09) | 21.68(0.32) | 21.73 | 0.3 | | 2 | 78(-4.7) | 40 | [2] | [8] | [5] | -21 | -53 | UT | 0.1 | OpenLong | | (3) | 8 | 4 | 3 | 20 | -0.2,34 | 54 | | | | |
| 31 | Sep/15 | 13 | 21.61 | 21.81 | 21.79(0.09) | 21.67(-0.18) | 21.61(0.09) | 21.69 | 0.2 | | 2 | 82(-2.3) | 40 | [2] | [1] | [2] | -26 | -122 | UT | 0.2 | OpenLong | | (3) | 2 | -7 | 5 | 20 | -0.3,32 | 54 | | 32 | Sep/15 | 12 | 21.61 | 21.81 | 21.79(0) | 21.71(-0.18) | 21.59(0.09) | 21.75 | 0.3 | | 2 | 85(-0.4) | 20 | [0] | [0] | [7] | -25 | 15 | UR | 0.4 | SmallShort | | (2) | 2 | 5 | 8 | 20 | -0.1,28 | 54 | | 33 | Sep/15 | 11 | 21.61 | 21.81 | 21.79(0) | 21.75(-0.28) | 21.57(0.05) | 21.7 | 0.2 | | 2 | 85(-0.2) | 20 | [0] | [-2] | [8] | -31 | -17 | RG | 0.3 | Wait | | (0) | 1 | 19 | -1 | 20 | -0.2,24 | 54 | | 34 | Sep/15 | 10 | 21.61 | 21.81 | 21.77(-0.14) | 21.81(-0.41) | 21.56(-0.37) | 21.53 | -0.2 | | 2 | 85(1.3) | -5 | [-4] | [-15] | [2] | -40 | -59 | RG | -0.1 | Wait | | (-2) | -10 | 13 | -9 | -14 | -0.6,25 | 54 | | 35 | Sep/15 | 9 | 21.61 | 21.81 | 21.8(-0.14) | 21.9(-0.41) | 21.64(-0.41) | 21.41 | -0.5 | | 2 | 84(0.8) | -15 | [-4] | [-16] | [-11] | -49 | -138 | DT | -0.6 | OpenShort? | | (-3) | -11 | -15 | -13 | -20 | -1.1,29 | 54 | | | | |
| 36 | Sep/14 | 15 | 21.58 | 21.78 | 21.83(-0.14) | 21.99(-0.32) | 21.73(-0.46) | 21.55 | -0.1 | | 1 | 83(0.9) | -20 | [-4] | [-17] | [-13] | -27 | -105 | DT | -0.5 | OpenShort? | | (-2) | -12 | -14 | -11 | -20 | -0.8,43 | 48 | | 37 | Sep/14 | 14 | 21.58 | 21.78 | 21.86(-0.14) | 22.06(-0.05) | 21.83(-0.41) | 21.68 | 0.2 | | 1 | 82(-3.3) | -30 | [-4] | [-12] | [-10] | -14 | -42 | DT | -0.4 | OpenShort | | (-2) | -10 | 0 | -14 | -20 | -0.5,49 | 48 | | 38 | Sep/14 | 13 | 21.58 | 21.78 | 21.86(0) | 22.07(0.09) | 21.92(-0.59) | 21.68 | 0.2 | | 1 | 85(0.7) | -20 | [0] | [-14] | [-18] | -10 | -257 | DR | -0.6 | OpenShort | | (-4) | -15 | -11 | -18 | -20 | -0.6,55 | 48 | | 39 | Sep/14 | 12 | 21.58 | 21.78 | 21.86(0) | 22.05(0.36) | 22.05(-0.5) | 21.78 | 0.5 | | 1 | 85(-0.4) | -20 | [0] | [-8] | [-21] | 7 | -182 | DR | -0.7 | OpenShort | | (0) | -13 | -17 | -20 | -20 | -0.3,64 | 48 | | 40 | Sep/14 | 11 | 21.58 | 21.78 | 21.89(0.05) | 21.97(0.27) | 22.16(-0.4) | 21.94 | 0.8 | | 1 | 85(-0.6) | -10 | [1] | [-6] | [-13] | 29 | -142 | DR | -0.6 | OpenShort | | (1) | -10 | -8 | -16 | -20 | 0.1,76 | 48 | | | | |
| 41 | Sep/14 | 10 | 21.58 | 21.78 | 21.88(0.05) | 21.91(0.27) | 22.25(-0.22) | 22.02 | 1 | | 1 | 86(-0.5) | -20 | [1] | [-2] | [-11] | 45 | -55 | DR | -0.6 | OpenShort | | (2) | -6 | -20 | -13 | -20 | 0.4,85 | 48 | | 42 | Sep/14 | 9 | 21.58 | 21.78 | 21.87(0.09) | 21.85(0.32) | 22.3(0.31) | 22.21 | 1.4 | | 1 | 86(2.6) | 10 | [2] | [12] | [3] | 66 | 143 | RG | -0.2 | Wait? | | (2) | 8 | -7 | -4 | 20 | 0.9,93 | 48 | | 43 | Sep/13 | 15 | 21.6 | 21.79 | 21.85(0.18) | 21.78(0.18) | 22.23(0.86) | 22.28 | 1.5 | | 2 | 84(2.7) | 40 | [5] | [25] | [7] | 77 | 238 | UT | 0.1 | OpenLong? | | (2) | 22 | -6 | 10 | 20 | 1.2,97 | 53 | | 44 | Sep/13 | 14 | 21.6 | 21.79 | 21.81(0.28) | 21.74(0.14) | 22.04(1.15) | 22.34 | 1.7 | | 2 | 81(-3.2) | 50 | [7] | [33] | [17] | 84 | 249 | UT | 0.8 | HoldLong | | (4) | 29 | -3 | 28 | 20 | 1.5,96 | 53 | | 45 | Sep/13 | 13 | 21.6 | 21.79 | 21.75(0.23) | 21.71(0.18) | 21.79(1.07) | 22.37 | 1.8 | | 2 | 84(5.1) | 50 | [6] | [31] | [26] | 78 | 328 | UT | 1.6 | OpenLong | | (8) | 27 | 15 | 44 | 20 | 1.7,85 | 53 | | | | |
| 46 | Sep/13 | 12 | 21.6 | 21.79 | 21.7(0.18) | 21.67(0.09) | 21.56(0.79) | 22.23 | 1.4 | | 2 | 79(2.8) | 50 | [5] | [22] | [31] | 47 | 261 | UT | 1.9 | OpenLong | | (5) | 20 | 33 | 40 | 20 | 1.5,59 | 53 | | 47 | Sep/13 | 11 | 21.6 | 21.79 | 21.66(0.14) | 21.65(-0.18) | 21.39(0.28) | 21.92 | 0.7 | | 2 | 76(-0.4) | 50 | [4] | [6] | [33] | -1 | 43 | UT | 1.6 | OpenLong | | (3) | 7 | 63 | 13 | 20 | 0.8,29 | 53 | | 48 | Sep/13 | 10 | 21.6 | 21.79 | 21.63(-0.09) | 21.69(-0.28) | 21.33(-0.61) | 21.35 | -0.6 | | 2 | 77(4) | 5 | [-2] | [-19] | [0] | -55 | -194 | RG | 0.1 | Wait | | (-1) | -15 | 29 | -18 | -20 | -0.8,15 | 53 | | 49 | Sep/13 | 9 | 21.6 | 21.79 | 21.65(-0.05) | 21.75(-0.23) | 21.46(-0.74) | 21.09 | -1.2 | | 2 | 73(2.9) | -25 | [-1] | [-21] | [-21] | -73 | -405 | DT | -1.2 | OpenShort? | | (-2) | -19 | -19 | -24 | -20 | -1.8,22 | 53 | | 50 | Sep/10 | 16 | 21.62 | 21.73 | 21.66(-0.18) | 21.8(-0.23) | 21.62(-0.78) | 21.26 | -0.7 | | -2 | 70(9.9) | -50 | [-5] | [-24] | [-17] | -41 | -197 | DT | -1.2 | OpenShort | | (-1) | -20 | -13 | -14 | -20 | -1.3,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|