|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $45.4700 One month high (close): $54.8200
KWEB Daily Change: 1.58% Daily StdDev 3.46% KWEB EMA_5_Trend: -0.93% 10Minute StdDev: $0.9959
Latest Price : $47.07(1.58%) | Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 50.35 | 49.55 | 47.34(-0.17) | 46.65(0.15) | 47(0.11) | 47.17 | -1.4 | | -5 | 44(-2.1) | -40 | [-5] | [1] | [7] | -16 | 148 | UR | 0.2 | SmallShort | | (-5) | 3 | 9 | 6 | 20 | -0.2,39 | 40 | Sample size 34 Avg positive next hour return: 0.74%(74%) Avg negative next hour return: -0.55%(26%)
Daily Trend: %
Up Forces: 50.35(daily_ema_20 6.74%)
Down Forces:
Support Levels: 46.65(weak_hourly_sma_10 -1.1%)
Resistance Levels: 47.34(hourly_sma_20 0.36%) 49.55(weak_daily_ema_10 5.05%)
|
| | | 2 | Sep/21 | 13 | 50.35 | 49.55 | 47.42(-0.23) | 46.58(0.04) | 46.95(0.28) | 47.03 | -1.5 | | -5 | 46(-2.3) | -35 | [-7] | [4] | [6] | -24 | 204 | UR | 0.1 | SmallShort | | (-6) | 8 | 1 | 8 | 20 | -0.4,36 | 40 | | 3 | Sep/21 | 12 | 50.35 | 49.55 | 47.53(-0.15) | 46.56(-0.06) | 46.82(0.45) | 47.02 | -1.5 | | -5 | 48(-0.6) | -15 | [-4] | [8] | [10] | -29 | 141 | UR | 0.2 | SmallShort | | (-6) | 13 | 7 | 9 | 20 | -0.5,34 | 40 | | 4 | Sep/21 | 11 | 50.35 | 49.55 | 47.6(-0.17) | 46.59(-0.11) | 46.61(0.39) | 46.91 | -1.5 | | -5 | 49(-0.2) | -15 | [-5] | [5] | [10] | -33 | 114 | UR | 0.3 | SmallShort | | (-5) | 11 | 3 | 17 | 20 | -0.6,32 | 40 | | 5 | Sep/21 | 10 | 50.35 | 49.55 | 47.68(-0.17) | 46.64(-0.45) | 46.43(0.26) | 46.87 | -1.5 | | -5 | 49(0) | -20 | [-5] | [-3] | [11] | -47 | 54 | DP | 0.4 | OpenShort | | (-6) | 8 | -6 | 17 | 20 | -0.7,21 | 40 | | | | |
| 6 | Sep/21 | 9 | 50.35 | 49.55 | 47.76(-0.15) | 46.85(-0.36) | 46.31(0.22) | 46.96 | -1.5 | | -5 | 49(0.3) | 0 | [-4] | [-3] | [24] | -57 | 25 | RG | 0.6 | Wait? | | (-5) | 6 | 40 | 16 | 20 | -0.7,11 | 40 | | 7 | Sep/20 | 16 | 50.31 | 50.31 | 47.83(-0.23) | 47.02(-0.47) | 46.21(-0.17) | 46.35 | -1.7 | | -1 | 48(4.6) | -15 | [-7] | [-16] | [10] | -85 | -132 | DP | 0.1 | OpenShort | | (-7) | -5 | 25 | 8 | 0 | -1.4,0 | 46 | | 8 | Sep/20 | 15 | 50.31 | 50.31 | 47.94(-0.25) | 47.24(-0.57) | 46.29(-0.58) | 45.97 | -1.8 | | -1 | 44(4.3) | -50 | [-7] | [-30] | [-5] | -98 | -311 | DT | -0.3 | OpenShort? | | (-8) | -17 | -1 | 6 | -20 | -1.9,0 | 46 | | 9 | Sep/20 | 14 | 50.31 | 50.31 | 48.06(-0.25) | 47.51(-0.61) | 46.56(-0.62) | 45.99 | -1.8 | | -1 | 40(5.5) | -50 | [-7] | [-31] | [-14] | -105 | -341 | DT | -0.6 | HoldShort | | (-8) | -18 | -20 | 4 | -20 | -2.2,0 | 46 | | 10 | Sep/20 | 13 | 50.31 | 50.31 | 48.18(-0.15) | 47.8(-0.48) | 46.85(-1.12) | 46.29 | -1.7 | | -1 | 34(4.6) | -50 | [-4] | [-43] | [-14] | -108 | -515 | DT | -0.7 | HoldShort | | (-7) | -33 | -10 | -6 | -20 | -2.3,0 | 46 | | | | |
| 11 | Sep/20 | 12 | 50.31 | 50.31 | 48.25(-0.21) | 48.03(-0.5) | 47.38(-0.96) | 46.45 | -1.6 | | -1 | 29(5.6) | -50 | [-6] | [-39] | [-21] | -115 | -400 | DT | -1.3 | HoldShort | | (-4) | -28 | -25 | -14 | -20 | -2.6,0 | 46 | | 12 | Sep/20 | 11 | 50.31 | 50.31 | 48.35(-0.19) | 48.27(-0.45) | 47.84(-0.77) | 46.83 | -1.5 | | -1 | 24(5.2) | -50 | [-6] | [-33] | [-28] | -118 | -313 | DT | -1.8 | HoldShort | | (-6) | -22 | -29 | -58 | -20 | -2.7,0 | 46 | | 13 | Sep/20 | 10 | 50.31 | 50.31 | 48.44(-0.06) | 48.49(-0.23) | 48.21(-0.47) | 47.29 | -1.3 | | -1 | 19(2.2) | -50 | [-2] | [-20] | [-19] | -89 | -296 | DT | -2.1 | OpenShort | | (-4) | -14 | -5 | -45 | -20 | -2.6,26 | 46 | | 14 | Sep/20 | 9 | 50.31 | 50.31 | 48.47(-0.04) | 48.6(-0.25) | 48.44(-0.66) | 47.37 | -1.2 | | -1 | 16(2.7) | -50 | [-1] | [-26] | [-49] | -72 | -349 | DT | -2.7 | OpenShort? | | (-2) | -19 | -98 | -37 | -20 | -2.8,48 | 46 | | 15 | Sep/17 | 16 | 50.26 | 50.97 | 48.49(0.14) | 48.72(0.08) | 48.76(0.16) | 48.96 | -0.5 | | 4 | 14(-0.7) | 45 | [4] | [6] | [7] | 57 | 1 | UT | 0.6 | OpenLong | | (4) | 5 | 13 | 4 | 20 | 1.4,72 | 56 | | | | |
| 16 | Sep/17 | 15 | 50.26 | 50.97 | 48.42(0.12) | 48.68(0.08) | 48.68(-0.02) | 48.75 | -0.6 | | 4 | 14(-1.2) | 40 | [4] | [0] | [2] | 45 | -52 | UT | 0.2 | OpenLong? | | (4) | -1 | 9 | -6 | -6 | 0.9,72 | 56 | | 17 | Sep/17 | 14 | 50.26 | 50.97 | 48.36(0.08) | 48.64(0.02) | 48.69(-0.2) | 48.6 | -0.6 | | 4 | 16(-0.6) | 20 | [2] | [-6] | [-3] | 40 | -79 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -3 | -18 | 0.6,75 | 56 | | 18 | Sep/17 | 13 | 50.26 | 50.97 | 48.32(0.08) | 48.63(0.06) | 48.79(0.1) | 48.64 | -0.6 | | 4 | 16(-0.1) | 25 | [2] | [3] | [-5] | 46 | 14 | CR | -0.4 | HoldShort | | (2) | 3 | -12 | -3 | -6 | 0.8,76 | 56 | | 19 | Sep/17 | 12 | 50.26 | 50.97 | 48.28(-0.06) | 48.6(0.08) | 48.74(0.1) | 48.84 | -0.5 | | 4 | 16(-1.7) | 15 | [-2] | [2] | [7] | 63 | 203 | UR | 0.2 | SmallShort | | (3) | 3 | 15 | 4 | 10 | 1.3,80 | 56 | | 20 | Sep/17 | 11 | 50.26 | 50.97 | 48.31(-0.06) | 48.56(0.19) | 48.69(0.02) | 48.59 | -0.6 | | 4 | 18(-1.5) | 5 | [-2] | [2] | [-5] | 50 | 126 | RG | -0.2 | Wait | | (-2) | 1 | -12 | 10 | -20 | 0.6,85 | 56 | | | | |
| 21 | Sep/17 | 10 | 50.26 | 50.97 | 48.34(-0.08) | 48.47(0.04) | 48.68(0.12) | 48.79 | -0.6 | | 4 | 20(-1.7) | -5 | [-2] | [2] | [-1] | 54 | 199 | RG | 0.2 | Wait | | (-1) | 4 | -15 | 11 | 20 | 0.9,81 | 56 | | 22 | Sep/17 | 9 | 50.26 | 50.97 | 48.38(-0.02) | 48.45(0.14) | 48.62(0.29) | 49.04 | -0.5 | | 4 | 21(-1.1) | 45 | [-1] | [9] | [20] | 52 | 229 | UR | 0.8 | SmallShort? | | (-1) | 9 | 36 | 16 | 20 | 1.2,72 | 56 | | 23 | Sep/16 | 16 | 50.05 | 51.37 | 48.39(-0.12) | 48.38(0.06) | 48.48(0.04) | 48.47 | -0.5 | | 5 | 22(0.6) | 5 | [-4] | [-1] | [0] | 20 | 146 | RG | -0 | Wait | | (-3) | 1 | -4 | 10 | -6 | 0.1,67 | 52 | | 24 | Sep/16 | 15 | 50.05 | 51.37 | 48.45(-0.1) | 48.35(0.17) | 48.46(0.06) | 48.53 | -0.5 | | 5 | 22(-1.5) | 10 | [-3] | [2] | [1] | 20 | 132 | UR | 0.1 | SmallShort? | | (-4) | 2 | -1 | 11 | -6 | 0.1,67 | 52 | | 25 | Sep/16 | 14 | 50.05 | 51.37 | 48.5(-0.12) | 48.27(0.23) | 48.43(0.35) | 48.54 | -0.5 | | 5 | 23(-1.8) | 20 | [-4] | [11] | [4] | 4 | 211 | UR | 0.2 | SmallShort | | (-3) | 10 | 8 | 11 | 0 | 0.1,51 | 52 | | | | |
| 26 | Sep/16 | 13 | 50.05 | 51.37 | 48.56(-0.18) | 48.16(0.17) | 48.26(-0.04) | 48.42 | -0.6 | | 5 | 25(-2.5) | -5 | [-5] | [-2] | [1] | -9 | 135 | RG | 0.2 | Wait | | (-4) | -1 | -2 | 9 | 4 | -0.2,46 | 52 | | 27 | Sep/16 | 12 | 50.05 | 51.37 | 48.65(-0.25) | 48.08(0.15) | 48.28(0.02) | 48.46 | -0.5 | | 5 | 28(-4.5) | -5 | [-7] | [-1] | [7] | -12 | 211 | RG | 0.2 | Wait | | (-6) | 1 | 6 | 16 | 20 | -0.2,43 | 52 | | 28 | Sep/16 | 11 | 50.05 | 51.37 | 48.77(-0.25) | 48.01(0.1) | 48.27(0.1) | 48.36 | -0.6 | | 5 | 32(-3.2) | -10 | [-7] | [1] | [3] | -30 | 187 | UR | 0.1 | SmallShort | | (-8) | 3 | 0 | 5 | 20 | -0.4,30 | 52 | | 29 | Sep/16 | 10 | 50.05 | 51.37 | 48.89(-0.27) | 47.96(-0.21) | 48.22(0.23) | 48.36 | -0.6 | | 5 | 35(-2.7) | 30 | [-8] | [-0] | [22] | -37 | 207 | UR | 0.1 | SmallShort | | (-8) | 7 | 42 | 3 | 20 | -0.5,26 | 52 | | 30 | Sep/16 | 9 | 50.05 | 51.37 | 49.02(-0.35) | 48.06(-0.33) | 48.11(0.08) | 47.7 | -0.8 | | 5 | 38(-1.5) | -50 | [-10] | [-7] | [-16] | -61 | 90 | DT | -0.4 | OpenShort? | | (-11) | 2 | -51 | 2 | 13 | -1.2,19 | 52 | | | | |
| 31 | Sep/15 | 16 | 49.94 | 51.89 | 49.19(-0.28) | 48.22(-0.17) | 48.07(0.42) | 48.52 | -0.5 | | 8 | 39(-1) | 30 | [-8] | [7] | [10] | -44 | 233 | UR | 0.4 | SmallShort | | (-9) | 12 | 6 | 13 | 20 | -0.6,21 | 50 | | 32 | Sep/15 | 15 | 49.94 | 51.89 | 49.33(-0.26) | 48.3(-0.23) | 47.87(0.25) | 48.43 | -0.5 | | 8 | 40(-1.1) | 40 | [-8] | [1] | [15] | -47 | 134 | UR | 0.5 | SmallShort? | | (-9) | 7 | 19 | 17 | 20 | -0.7,21 | 50 | | 33 | Sep/15 | 14 | 49.94 | 51.89 | 49.46(-0.26) | 48.41(-0.29) | 47.75(0.1) | 48.13 | -0.6 | | 8 | 42(0.2) | 25 | [-8] | [-4] | [11] | -66 | 4 | RG | 0.3 | Wait | | (-9) | 3 | 22 | 11 | 17 | -1,9 | 50 | | 34 | Sep/15 | 13 | 49.94 | 51.89 | 49.59(-0.3) | 48.55(-0.37) | 47.7(-0.65) | 47.78 | -0.7 | | 8 | 41(1.6) | 0 | [-9] | [-28] | [5] | -82 | -228 | RG | 0.1 | Wait | | (-10) | -19 | 19 | 7 | -20 | -1.4,3 | 50 | | 35 | Sep/15 | 12 | 49.94 | 51.89 | 49.74(-0.44) | 48.73(-0.49) | 48.01(-0.76) | 47.48 | -0.8 | | 8 | 40(1.3) | -35 | [-13] | [-34] | [-9] | -98 | -209 | DT | -0.4 | OpenShort | | (-10) | -22 | -8 | 4 | -20 | -1.9,0 | 50 | | | | |
| 36 | Sep/15 | 11 | 49.94 | 51.89 | 49.96(-0.42) | 48.97(-0.51) | 48.38(-0.7) | 47.61 | -0.8 | | 8 | 38(1.9) | -35 | [-12] | [-32] | [-12] | -100 | -229 | DT | -0.7 | HoldShort | | (-13) | -21 | -12 | -6 | -20 | -2,0 | 50 | | 37 | Sep/15 | 10 | 49.94 | 51.89 | 50.17(-0.44) | 49.22(-0.63) | 48.72(-0.71) | 47.79 | -0.7 | | 8 | 37(2.1) | -30 | [-13] | [-34] | [-8] | -103 | -216 | DT | -0.8 | HoldShort | | (-13) | -21 | -6 | -5 | -20 | -2.1,0 | 50 | | 38 | Sep/15 | 9 | 49.94 | 51.89 | 50.39(-0.43) | 49.53(-0.58) | 49.07(-0.67) | 47.89 | -0.7 | | 8 | 34(2.7) | -35 | [-13] | [-32] | [-39] | -110 | -246 | DT | -1.1 | HoldShort? | | (-13) | -20 | -88 | -7 | -20 | -2.4,0 | 50 | | 39 | Sep/14 | 16 | 49.79 | 52.19 | 50.61(-0.33) | 49.82(-0.3) | 49.4(-0.1) | 49.32 | -0.1 | | 10 | 32(0.2) | 5 | [-10] | [-10] | [2] | -83 | 47 | RG | -0.1 | Wait | | (-10) | -3 | 4 | 2 | 2 | -1.3,0 | 49 | | 40 | Sep/14 | 15 | 49.79 | 52.19 | 50.78(-0.33) | 49.97(-0.4) | 49.45(-0.22) | 49.25 | -0.2 | | 10 | 32(-0.5) | -10 | [-10] | [-15] | [-5] | -88 | -33 | DT | -0.2 | HoldShort? | | (-11) | -7 | -7 | 1 | -20 | -1.5,0 | 49 | | | | |
| 41 | Sep/14 | 14 | 49.79 | 52.19 | 50.95(-0.33) | 50.17(-0.38) | 49.56(-0.3) | 49.37 | -0.1 | | 10 | 32(-0.2) | -10 | [-10] | [-17] | [-5] | -88 | -62 | DT | -0.2 | HoldShort | | (-10) | -9 | -7 | 2 | -20 | -1.5,0 | 49 | | 42 | Sep/14 | 13 | 49.79 | 52.19 | 51.12(-0.37) | 50.36(-0.3) | 49.71(-0.54) | 49.49 | -0.1 | | 10 | 32(-0.8) | -25 | [-11] | [-23] | [-6] | -90 | -92 | DT | -0.2 | HoldShort | | (-11) | -16 | -5 | 2 | -20 | -1.6,0 | 49 | | 43 | Sep/14 | 12 | 49.79 | 52.19 | 51.31(-0.27) | 50.51(-0.24) | 49.98(-0.5) | 49.58 | -0.1 | | 10 | 33(1.5) | 5 | [-8] | [-20] | [-6] | -90 | -201 | RG | -0.4 | Wait | | (-11) | -15 | 1 | 1 | -20 | -1.6,0 | 49 | | 44 | Sep/14 | 11 | 49.79 | 52.19 | 51.45(-0.29) | 50.63(-0.24) | 50.23(-0.55) | 49.57 | -0.1 | | 10 | 32(2.3) | -15 | [-9] | [-22] | [-14] | -95 | -221 | DT | -0.6 | OpenShort | | (-9) | -16 | -12 | -8 | -20 | -1.8,0 | 49 | | 45 | Sep/14 | 10 | 49.79 | 52.19 | 51.6(-0.29) | 50.75(-0.43) | 50.51(-0.57) | 49.77 | -0 | | 10 | 29(2.6) | -15 | [-9] | [-25] | [-12] | -97 | -208 | DT | -0.8 | OpenShort | | (-9) | -17 | -22 | -7 | -20 | -1.9,1 | 49 | | | | |
| 46 | Sep/14 | 9 | 49.79 | 52.19 | 51.75(-0.21) | 50.97(-0.29) | 50.8(-0.39) | 50.13 | 0.1 | | 10 | 27(1.7) | -20 | [-6] | [-17] | [-19] | -94 | -201 | DT | -0.8 | OpenShort? | | (-7) | -12 | -44 | -7 | -20 | -1.9,4 | 49 | | 47 | Sep/13 | 16 | 49.66 | 52.23 | 51.86(-0.17) | 51.12(-0.25) | 51(-0.08) | 50.86 | 0.4 | | 12 | 25(1.1) | 35 | [-5] | [-6] | [2] | -71 | -45 | RG | -0.2 | Wait | | (-5) | -2 | 2 | -1 | 20 | -1.2,9 | 68 | | 48 | Sep/13 | 15 | 49.66 | 52.23 | 51.95(-0.15) | 51.25(-0.29) | 51.04(0.02) | 50.83 | 0.4 | | 12 | 24(1) | 25 | [-4] | [-4] | [-6] | -76 | -68 | RG | -0.3 | Wait? | | (-6) | 1 | -5 | -25 | 2 | -1.4,9 | 68 | | 49 | Sep/13 | 14 | 49.66 | 52.23 | 52.03(-0.15) | 51.4(-0.35) | 51.03(0.06) | 50.91 | 0.4 | | 12 | 23(1.4) | 20 | [-4] | [-3] | [-8] | -73 | -58 | RG | -0.2 | Wait | | (-5) | 2 | -13 | -24 | 8 | -1.5,15 | 68 | | 50 | Sep/13 | 13 | 49.66 | 52.23 | 52.11(-0.08) | 51.58(-0.31) | 51(-0.27) | 51.13 | 0.4 | | 12 | 21(1) | 25 | [-2] | [-12] | [-7] | -68 | -177 | RG | 0.2 | Wait | | (-4) | -8 | -10 | -23 | 2 | -1.4,17 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|