CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.1150 One month high (close): $7.0700

CGEN Daily Change: 0.96% Daily StdDev 3.4% CGEN EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $6.29(0.96%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 0.87%(67%) Avg negative next hour return: -0.68%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	13	6.58	6.37	6.26(0.16)	6.28(-0.16)	6.3(0.32)	6.28	-0.9	-9	30(-1.3)	-25	[5]	[7]	[-9]	-2	-59	CR	-0.2	HoldShort	(4)	9	-21	-2	-16	0.2,43	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.26(weak_hourly_sma_20 -0.32%) Resistance Levels: 6.37(daily_ema_10 1.43%) 6.58(daily_ema_20 4.78%)

2	Sep/21	12	6.58	6.37	6.25(0.16)	6.28(0)	6.28(0.32)	6.33	-0.8	-9	31(-2.3)	0	[5]	[9]	[11]	20	41	RG	0.5	Wait	(4)	9	13	3	20	0.8,50	34
3	Sep/21	11	6.58	6.37	6.24(0.16)	6.29(-0.32)	6.28(0)	6.3	-0.9	-9	33(-2.4)	-15	[5]	[-5]	[10]	13	-75	RG	0.4	Wait	(4)	0	9	8	20	0.6,48	34
4	Sep/21	10	6.58	6.37	6.23(0.32)	6.29(0)	6.28(0)	6.28	-0.9	-9	36(-1.3)	5	[9]	[1]	[-3]	4	-270	CR	0.2	HoldShort	(4)	0	-9	-1	0	0.4,44	34
5	Sep/21	9	6.58	6.37	6.21(0.16)	6.29(0)	6.26(-0.16)	6.3	-0.9	-9	37(-2.6)	-20	[5]	[-5]	[7]	11	-80	RG	0.3	Wait?	(9)	-5	43	-6	-20	0.8,41	34

6	Sep/20	15	6.6	6.43	6.2(0.16)	6.29(0)	6.27(-0.48)	6.2	-1.3	-7	39(-4.1)	-45	[5]	[-15]	[-15]	-10	-305	DR	-0.6	OpenShort?	(4)	-14	-13	-17	-20	0,40	41
7	Sep/20	14	6.6	6.43	6.19(0.16)	6.31(0.32)	6.3(-0.32)	6.23	-1.2	-7	44(-0.1)	-50	[5]	[-6]	[-23]	8	-204	DR	-0.5	OpenShort	(4)	-9	-22	-16	-20	0.3,50	41
8	Sep/20	13	6.6	6.43	6.18(0.16)	6.29(0.16)	6.32(-0.63)	6.28	-1	-7	44(-0.1)	-50	[5]	[-17]	[-9]	28	-186	DR	-0.3	OpenShort	(4)	-19	-9	-13	-20	0.7,60	41
9	Sep/20	12	6.6	6.43	6.17(0.16)	6.28(0.48)	6.32(0)	6.3	-1	-7	44(0.8)	-40	[5]	[6]	[-13]	41	35	CR	-0.4	HoldShort	(4)	0	-17	-16	-20	1,66	41
10	Sep/20	11	6.6	6.43	6.16(0.16)	6.25(0.16)	6.36(0.16)	6.34	-0.8	-7	43(1.8)	-30	[5]	[6]	[-0]	56	160	RG	-0.2	Wait	(4)	5	4	-26	20	1.4,71	41

11	Sep/20	10	6.6	6.43	6.15(0.16)	6.24(0.32)	6.35(0.63)	6.33	-0.9	-7	41(2.7)	-25	[5]	[22]	[-5]	66	286	CR	-0.2	HoldShort	(9)	19	-13	-18	20	1.4,81	41
12	Sep/20	9	6.6	6.43	6.14(0.16)	6.22(0.65)	6.31(0.8)	6.36	-0.8	-7	38(4.6)	-30	[5]	[32]	[-13]	90	405	CR	0.4	OpenShort?	(4)	24	-50	-3	20	1.9,92	41
13	Sep/17	15	6.6	6.5	6.13(0.33)	6.18(0.65)	6.26(1.13)	6.48	-0.4	-1	34(9.4)	50	[10]	[45]	[46]	133	518	UT	2.1	HoldLong?	(9)	33	68	21	20	3.3,100	49
14	Sep/17	14	6.6	6.5	6.11(0.16)	6.14(0.33)	6.19(0.65)	6.32	-0.9	-1	24(4.1)	45	[5]	[26]	[20]	120	344	UT	1.7	HoldLong	(4)	20	30	34	20	2.8,100	49
15	Sep/17	13	6.6	6.5	6.1(0.16)	6.12(0.49)	6.15(0.33)	6.25	-1.1	-1	20(3.9)	50	[5]	[18]	[18]	98	164	UT	1.6	OpenLong	(4)	10	26	29	20	2.4,88	49

16	Sep/17	12	6.6	6.5	6.1(0)	6.09(0.33)	6.13(0.16)	6.19	-1.3	-1	16(1)	20	[0]	[10]	[15]	70	205	UR	1.2	SmallShort	(4)	5	31	12	20	2,70	49
17	Sep/17	11	6.6	6.5	6.1(0)	6.09(0)	6.12(0.16)	6.12	-1.5	-1	15(-0.7)	15	[0]	[5]	[10]	19	94	UR	0	SmallShort	(-4)	5	18	-16	20	0.6,54	49
18	Sep/17	10	6.6	6.5	6.1(0)	6.07(-0.16)	6.11(0.16)	6.08	-1.7	-1	16(-1.3)	-5	[0]	[2]	[-2]	11	25	CR	-0.6	HoldShort	(0)	5	-4	-2	0	-0.2,66	49
19	Sep/17	9	6.6	6.5	6.09(-0.16)	6.08(0.16)	6.11(0)	6.09	-1.6	-1	17(-1.5)	-45	[-5]	[1]	[-11]	34	179	RG	-0.2	Wait?	(0)	0	-44	22	0	0,84	49
20	Sep/16	15	6.56	6.53	6.09(0)	6.08(0)	6.1(0.83)	6.19	-1.1	-3	19(-0.5)	20	[0]	[22]	[24]	68	384	UR	1.5	SmallShort?	(-4)	25	26	39	20	1.5,80	48

21	Sep/16	14	6.56	6.53	6.1(-0.33)	6.08(0)	6.05(0.5)	6.13	-1.2	-3	19(-5.9)	-20	[-10]	[11]	[24]	18	586	UR	1.2	SmallShort	(0)	16	35	24	20	0.4,58	48
22	Sep/16	13	6.56	6.53	6.12(-0.16)	6.08(0)	6.02(-0.33)	6.05	-1.5	-3	25(-3.5)	-40	[-5]	[-14]	[3]	-32	-21	DP	0.3	OpenShort	(-9)	-10	5	15	-17	-0.8,38	48
23	Sep/16	12	6.56	6.53	6.13(-0.33)	6.07(-0.16)	6.04(-0.17)	6.04	-1.5	-3	29(-4.5)	-50	[-10]	[-13]	[-1]	-48	189	DT	0	OpenShort	(-9)	-5	-9	10	0	-0.9,25	48
24	Sep/16	11	6.56	6.53	6.15(-0.32)	6.08(0.16)	6.04(0)	6.06	-1.4	-3	33(-3.8)	-45	[-10]	[-3]	[10]	-55	226	DP	0.1	OpenShort	(-4)	0	31	-1	0	-0.8,15	48
25	Sep/16	10	6.56	6.53	6.17(-0.32)	6.07(-0.16)	6.05(-0.49)	5.99	-1.6	-3	37(-0.4)	-50	[-10]	[-23]	[-11]	-77	-60	DT	-0.5	HoldShort	(-13)	-16	0	-6	-20	-1.4,8	48

26	Sep/16	9	6.56	6.53	6.19(-0.16)	6.08(-0.33)	6.08(-0.49)	5.99	-1.6	-3	38(2.2)	-50	[-5]	[-25]	[-20]	-77	-279	DT	-0.7	OpenShort?	(-9)	-16	-53	-6	-16	-1.5,11	48
27	Sep/15	15	6.56	6.62	6.19(0)	6.08(0)	6.08(0)	6.11	-1.2	-1	35(2.3)	10	[0]	[-3]	[2]	-51	-150	RG	0	Wait?	(-4)	0	9	1	-16	-0.7,17	42
28	Sep/15	14	6.56	6.62	6.2(-0.32)	6.1(-0.16)	6.11(0.16)	6.09	-1.3	-1	33(0)	-35	[-10]	[-3]	[8]	-59	229	DP	-0.2	OpenShort	(0)	5	4	-0	20	-0.9,14	42
29	Sep/15	13	6.56	6.62	6.22(-0.16)	6.11(-0.33)	6.11(0)	6.08	-1.3	-1	33(0.4)	-35	[-5]	[-9]	[-7]	-60	-48	DT	-0.2	OpenShort	(-4)	0	-17	3	-16	-1.1,18	42
30	Sep/15	12	6.56	6.62	6.23(-0.16)	6.13(-0.16)	6.1(0.16)	6.12	-1.2	-1	33(-1.4)	-10	[-5]	[-1]	[6]	-54	47	DP	0.2	OpenShort	(-9)	5	-4	9	20	-0.9,19	42

31	Sep/15	11	6.56	6.62	6.24(-0.48)	6.14(-0.32)	6.1(0)	6.13	-1.2	-1	34(-5.3)	-40	[-15]	[-11]	[9]	-58	367	DP	0.3	OpenShort	(-4)	0	9	11	20	-0.9,15	42
32	Sep/15	10	6.56	6.62	6.27(-0.48)	6.16(-0.48)	6.09(-0.16)	6.11	-1.2	-1	39(-5.6)	-50	[-15]	[-19]	[1]	-70	242	DP	0.1	OpenShort	(-13)	-5	13	5	-20	-1.1,8	42
33	Sep/15	9	6.56	6.62	6.3(-0.47)	6.19(-0.48)	6.1(-0.33)	6.08	-1.3	-1	45(-3.2)	-40	[-14]	[-24]	[9]	-80	93	DP	-0.1	OpenShort?	(-13)	-10	13	0	20	-1.3,3	42
34	Sep/14	15	6.56	6.71	6.33(-0.63)	6.22(-0.64)	6.12(-0.65)	6.05	-1.4	2	48(-6.6)	-50	[-19]	[-37]	[-12]	-90	92	DT	-0.4	HoldShort?	(-13)	-20	-18	-4	-20	-1.6,0	40
35	Sep/14	14	6.56	6.71	6.37(-0.62)	6.26(-0.48)	6.16(-0.48)	6.09	-1.3	2	55(-5.2)	-50	[-19]	[-29]	[-22]	-85	125	DT	-0.4	HoldShort	(-17)	-15	-26	-4	-20	-1.4,0	40

36	Sep/14	13	6.56	6.71	6.41(-0.47)	6.29(-0.16)	6.19(-0.8)	6.15	-1.1	2	60(-4)	-50	[-14]	[-32]	[-10]	-80	-105	DT	-0.2	HoldShort	(-17)	-24	-4	-4	-20	-1.2,0	40
37	Sep/14	12	6.56	6.71	6.44(-0.62)	6.29(0)	6.24(-0.64)	6.16	-1.1	2	64(-3.3)	-50	[-19]	[-26]	[-12]	-78	91	DT	-0.3	HoldShort	(-17)	-19	-9	-8	-20	-1.2,2	40
38	Sep/14	11	6.56	6.71	6.48(-0.61)	6.3(-0.32)	6.28(-0.63)	6.18	-1.1	2	67(-2.3)	-50	[-19]	[-31]	[-14]	-73	49	DT	-0.4	OpenShort	(-17)	-19	-9	-10	-20	-1.2,7	40
39	Sep/14	10	6.56	6.71	6.52(-0.61)	6.32(-0.16)	6.32(-0.78)	6.2	-1	2	70(-2.7)	-50	[-19]	[-33]	[-22]	-67	-21	DT	-0.5	OpenShort	(-16)	-24	-34	-8	-20	-1.3,16	40
40	Sep/14	9	6.56	6.71	6.56(-0.61)	6.33(-0.31)	6.37(-0.31)	6.28	-0.8	2	72(-2.2)	-50	[-19]	[-21]	[-7]	-54	173	DT	-0.3	OpenShort?	(-12)	-9	-34	-5	20	-1.1,24	40

41	Sep/13	15	6.57	6.78	6.6(-0.3)	6.35(-0.31)	6.39(0.31)	6.36	-0.6	4	74(0.1)	5	[-9]	[1]	[6]	-44	68	UR	-0.1	SmallShort?	(-16)	9	4	1	20	-0.9,29	48
42	Sep/13	14	6.57	6.78	6.62(-0.3)	6.37(-0.62)	6.37(0.63)	6.35	-0.6	4	74(1.4)	5	[-9]	[6]	[2]	-44	89	UR	-0.1	SmallShort	(-8)	19	-29	8	20	-1,31	48
43	Sep/13	13	6.57	6.78	6.64(-0.3)	6.41(-0.31)	6.33(0.16)	6.42	-0.4	4	73(0.1)	0	[-9]	[-4]	[4]	-39	42	RG	0.3	Wait	(-8)	5	-8	17	20	-0.8,31	48
44	Sep/13	12	6.57	6.78	6.66(-0.3)	6.43(-0.62)	6.32(0.32)	6.44	-0.4	4	73(1)	30	[-9]	[-3]	[21]	-47	87	RG	0.5	Wait	(-8)	9	25	21	20	-0.8,23	48
45	Sep/13	11	6.57	6.78	6.68(-0.3)	6.47(-0.77)	6.32(0)	6.38	-0.5	4	72(1.9)	30	[-9]	[-15]	[27]	-68	-123	RG	0.3	Wait	(-12)	0	52	12	20	-1.2,12	48

46	Sep/13	10	6.57	6.78	6.7(-0.3)	6.52(-1.06)	6.3(-1.25)	6.26	-0.9	4	70(7)	-45	[-9]	[-56]	[3]	-90	-675	DP	-0.2	OpenShort	(-8)	-37	35	8	-20	-1.7,3	48
47	Sep/13	9	6.57	6.78	6.72(-0.44)	6.59(-1.05)	6.38(-1.54)	6.18	-1.1	4	63(9.8)	-50	[-13]	[-65]	[-37]	-110	-741	DT	-0.9	HoldShort?	(-12)	-45	-64	3	-20	-2.4,0	48
48	Sep/10	15	6.58	6.83	6.75(-0.3)	6.66(-0.89)	6.48(-1.07)	6.33	-0.7	6	53(7.5)	-40	[-9]	[-47]	[-24]	-105	-583	DT	-0.8	HoldShort?	(-8)	-31	-8	-35	-20	-2.2,0	57
49	Sep/10	14	6.58	6.83	6.77(-0.44)	6.72(-0.88)	6.55(-1.5)	6.35	-0.6	6	46(8.5)	-45	[-13]	[-60]	[-25]	-115	-549	DT	-1.2	HoldShort	(-8)	-43	-33	-38	-20	-2.6,0	57
50	Sep/10	13	6.58	6.83	6.8(-0.29)	6.78(-0.88)	6.65(-1.34)	6.43	-0.4	6	37(9.1)	-35	[-8]	[-54]	[-52]	-119	-589	DT	-1.6	HoldShort	(-12)	-39	-73	-40	-20	-2.8,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI